RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:36:25 | 340 | 840,0 | 40 | 840,1 | 15 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:32:16 | 65 | 840,1 | 40 | 841,0 | 15 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:32:16 | 65 | 840,1 | 40 | 841,0 | 15 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:32:16 | 65 | 840,1 | 40 | 841,0 | 15 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 140 | 840,1 | 115 | 841,0 | 90 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 140 | 840,1 | 115 | 841,0 | 90 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 140 | 840,1 | 115 | 841,0 | 90 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 840,1 | 250 | 841,0 | 225 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 840,1 | 250 | 841,0 | 225 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 840,1 | 250 | 841,0 | 225 | 842,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 841,0 | 250 | 842,0 | 25 | 843,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 841,0 | 250 | 842,0 | 25 | 843,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 275 | 841,0 | 250 | 842,0 | 25 | 843,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 262 | 842,0 | 37 | 843,0 | 12 | 843,5 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 262 | 842,0 | 37 | 843,0 | 12 | 843,5 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:29:11 | 262 | 842,0 | 37 | 843,0 | 12 | 843,5 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:28:09 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:28:09 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:18:59 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,6 | 175 | 851,8 | 325 | 869,9 | 350 |
| 13.08.2015 16:18:59 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,6 | 175 | 851,8 | 325 | 869,9 | 350 |
| 13.08.2015 16:17:37 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,8 | 150 | 869,9 | 175 | 875,0 | 200 |
| 13.08.2015 16:13:50 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,8 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:13:50 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 851,8 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:13:47 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:13:47 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:10:41 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,1 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:10:41 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,1 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:10:37 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:10:37 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:05:51 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 852,1 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:05:51 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 852,1 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:05:49 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:05:49 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 16:04:09 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,2 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:04:09 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,2 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 16:04:07 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:59:27 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 854,2 | 325 | 869,9 | 350 |
| 13.08.2015 15:59:23 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:59:23 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:47:59 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,0 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 15:47:59 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,0 | 150 | 853,3 | 325 | 869,9 | 350 |
| 13.08.2015 15:47:56 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:36:23 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 854,0 | 325 | 869,9 | 350 |
| 13.08.2015 15:36:19 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:32:36 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 855,0 | 325 | 869,9 | 350 |
| 13.08.2015 15:32:32 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:30:02 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 854,0 | 325 | 869,9 | 350 |
| 13.08.2015 15:29:56 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 869,9 | 200 | 875,0 | 225 |
| 13.08.2015 15:29:01 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 855,0 | 325 | 869,9 | 350 |
| 13.08.2015 15:29:01 | 40 | 843,0 | 15 | 843,5 | 3 | 846,0 | 853,3 | 175 | 855,0 | 325 | 869,9 | 350 |