RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:48:52 | 187 | 834,2 | 37 | 835,0 | 25 | 836,3 | 840,0 | 37 | 846,0 | 137 | 846,5 | 219 |
| 12.08.2015 16:48:52 | 187 | 834,2 | 37 | 835,0 | 25 | 836,3 | 840,0 | 37 | 846,0 | 137 | 846,5 | 219 |
| 12.08.2015 16:48:52 | 187 | 834,2 | 37 | 835,0 | 25 | 836,3 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:48:52 | 187 | 834,2 | 37 | 835,0 | 25 | 836,3 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:48:52 | 187 | 834,2 | 37 | 835,0 | 25 | 836,3 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:38:02 | 50 | 835,0 | 38 | 836,3 | 13 | 840,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:38:02 | 50 | 835,0 | 38 | 836,3 | 13 | 840,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 50 | 835,0 | 38 | 836,3 | 13 | 840,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 50 | 835,0 | 38 | 836,3 | 13 | 840,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 50 | 835,0 | 38 | 836,3 | 13 | 840,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 836,3 | 26 | 840,0 | 13 | 843,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 836,3 | 26 | 840,0 | 13 | 843,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 836,3 | 26 | 840,0 | 13 | 843,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 840,0 | 38 | 843,0 | 25 | 844,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 840,0 | 38 | 843,0 | 25 | 844,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:33:41 | 51 | 840,0 | 38 | 843,0 | 25 | 844,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:42 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:39 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:35 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:31 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:24 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:17:19 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:41 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:39 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 50 | 843,0 | 37 | 844,0 | 12 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 88 | 843,0 | 75 | 844,0 | 50 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 88 | 843,0 | 75 | 844,0 | 50 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:16:29 | 88 | 843,0 | 75 | 844,0 | 50 | 844,9 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:15:51 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:15:48 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:15:46 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:15:42 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:15:32 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:08:01 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:08:01 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,0 | 100 | 846,5 | 182 | 847,0 | 243 |
| 12.08.2015 16:06:36 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,5 | 82 | 847,0 | 143 | 850,0 | 150 |
| 12.08.2015 16:05:15 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,5 | 82 | 847,0 | 143 | 850,0 | 150 |
| 12.08.2015 16:05:15 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 846,5 | 82 | 847,0 | 143 | 850,0 | 150 |
| 12.08.2015 16:01:51 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 87 | 844,0 | 62 | 844,9 | 12 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,0 | 150 | 844,9 | 100 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,0 | 150 | 844,9 | 100 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,0 | 150 | 844,9 | 100 | 845,0 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,9 | 125 | 845,0 | 25 | 845,2 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,9 | 125 | 845,0 | 25 | 845,2 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |
| 12.08.2015 15:57:38 | 175 | 844,9 | 125 | 845,0 | 25 | 845,2 | 847,0 | 61 | 850,0 | 68 | 856,0 | 318 |