RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2015 16:57:33 | 60 | 856,3 | 35 | 856,5 | 10 | 857,0 | 859,0 | 11 | 869,9 | 36 | 873,0 | 136 |
| 11.08.2015 16:57:33 | 60 | 856,3 | 35 | 856,5 | 10 | 857,0 | 859,0 | 11 | 869,9 | 36 | 873,0 | 136 |
| 11.08.2015 16:57:33 | 60 | 856,3 | 35 | 856,5 | 10 | 857,0 | 859,0 | 11 | 869,9 | 36 | 873,0 | 136 |
| 11.08.2015 16:56:03 | 85 | 856,5 | 60 | 857,0 | 50 | 857,1 | 859,0 | 11 | 869,9 | 36 | 873,0 | 136 |
| 11.08.2015 16:50:00 | 85 | 856,5 | 60 | 857,0 | 50 | 857,1 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:50:00 | 85 | 856,5 | 60 | 857,0 | 50 | 857,1 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:48:55 | 60 | 856,3 | 35 | 856,5 | 10 | 857,0 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:48:55 | 60 | 856,3 | 35 | 856,5 | 10 | 857,0 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:38:09 | 150 | 855,5 | 50 | 856,3 | 25 | 856,5 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:38:09 | 150 | 855,5 | 50 | 856,3 | 25 | 856,5 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:37:35 | 350 | 855,0 | 125 | 855,5 | 25 | 856,3 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:36:37 | 375 | 855,0 | 125 | 855,5 | 25 | 856,3 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:36:37 | 375 | 855,0 | 125 | 855,5 | 25 | 856,3 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:36:37 | 375 | 855,0 | 125 | 855,5 | 25 | 856,3 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:35:51 | 150 | 855,5 | 50 | 856,3 | 25 | 857,1 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:35:51 | 150 | 855,5 | 50 | 856,3 | 25 | 857,1 | 859,0 | 11 | 873,0 | 111 | 873,4 | 261 |
| 11.08.2015 16:35:51 | 150 | 855,5 | 50 | 856,3 | 25 | 857,1 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 150 | 855,5 | 50 | 856,3 | 25 | 857,1 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 150 | 855,5 | 50 | 856,3 | 25 | 857,1 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 59 | 856,3 | 34 | 857,1 | 9 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 59 | 856,3 | 34 | 857,1 | 9 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 59 | 856,3 | 34 | 857,1 | 9 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 75 | 856,3 | 50 | 857,1 | 25 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 75 | 856,3 | 50 | 857,1 | 25 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:35:51 | 75 | 856,3 | 50 | 857,1 | 25 | 860,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:22:22 | 59 | 857,1 | 34 | 860,0 | 9 | 863,0 | 873,0 | 100 | 873,4 | 250 | 875,9 | 450 |
| 11.08.2015 16:21:12 | 59 | 857,1 | 34 | 860,0 | 9 | 863,0 | 873,0 | 100 | 873,4 | 250 | 884,0 | 275 |
| 11.08.2015 16:19:23 | 59 | 857,1 | 34 | 860,0 | 9 | 863,0 | 873,0 | 100 | 873,4 | 250 | 873,9 | 450 |
| 11.08.2015 16:19:23 | 59 | 857,1 | 34 | 860,0 | 9 | 863,0 | 873,0 | 100 | 873,4 | 250 | 873,9 | 450 |
| 11.08.2015 16:19:23 | 59 | 857,1 | 34 | 860,0 | 9 | 863,0 | 873,0 | 100 | 873,4 | 250 | 873,9 | 450 |
| 11.08.2015 16:19:05 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 100 | 873,4 | 250 | 873,9 | 450 |
| 11.08.2015 16:19:03 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 100 | 873,9 | 300 | 884,0 | 325 |
| 11.08.2015 16:16:48 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 100 | 873,9 | 300 | 874,4 | 450 |
| 11.08.2015 16:16:48 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 100 | 873,9 | 300 | 874,4 | 450 |
| 11.08.2015 16:16:31 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 50 | 873,9 | 250 | 874,4 | 400 |
| 11.08.2015 16:16:31 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,0 | 50 | 873,9 | 250 | 874,4 | 400 |
| 11.08.2015 16:15:44 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,4 | 350 | 884,0 | 375 |
| 11.08.2015 16:15:40 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 250 | 874,4 | 400 |
| 11.08.2015 16:12:35 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 874,4 | 450 |
| 11.08.2015 16:12:20 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 874,4 | 450 |
| 11.08.2015 16:12:17 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 884,0 | 325 |
| 11.08.2015 16:11:20 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 875,4 | 450 |
| 11.08.2015 16:10:30 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 875,4 | 450 |
| 11.08.2015 16:10:30 | 134 | 860,0 | 109 | 863,0 | 100 | 865,0 | 873,9 | 200 | 874,0 | 300 | 875,4 | 450 |
| 11.08.2015 16:09:54 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 873,9 | 200 | 874,0 | 300 | 875,4 | 450 |
| 11.08.2015 16:09:54 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 873,9 | 200 | 874,0 | 300 | 875,4 | 450 |
| 11.08.2015 16:08:52 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 874,0 | 100 | 875,4 | 250 | 884,0 | 275 |
| 11.08.2015 15:48:51 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 874,0 | 100 | 875,4 | 250 | 875,9 | 450 |
| 11.08.2015 15:48:47 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 874,0 | 100 | 875,9 | 300 | 884,0 | 325 |
| 11.08.2015 15:48:47 | 59 | 858,1 | 34 | 860,0 | 9 | 863,0 | 874,0 | 100 | 875,9 | 300 | 876,4 | 450 |