RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:00:11 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 869,2 | 300 | 870,0 | 366 |
| 04.08.2015 16:00:06 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:47:48 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,3 | 366 |
| 04.08.2015 15:47:46 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:40:57 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 869,2 | 300 | 870,0 | 366 |
| 04.08.2015 15:40:55 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:34:03 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,2 | 366 |
| 04.08.2015 15:34:01 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:24:38 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 869,1 | 300 | 870,0 | 366 |
| 04.08.2015 15:24:35 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:24:35 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 15:15:36 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 868,0 | 150 | 869,0 | 300 | 870,0 | 366 |
| 04.08.2015 15:15:36 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 868,0 | 150 | 869,0 | 300 | 870,0 | 366 |
| 04.08.2015 15:15:34 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 14:49:44 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 869,1 | 300 | 870,0 | 366 |
| 04.08.2015 14:49:40 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 14:42:38 | 150 | 856,3 | 125 | 857,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,1 | 366 |
| 04.08.2015 14:24:36 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,1 | 366 |
| 04.08.2015 14:24:31 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 11:59:40 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 869,1 | 300 | 870,0 | 366 |
| 04.08.2015 11:59:37 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 879,0 | 341 |
| 04.08.2015 11:36:55 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,1 | 366 |
| 04.08.2015 11:36:55 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 870,0 | 216 | 870,1 | 366 |
| 04.08.2015 11:36:54 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 125 | 869,9 | 150 | 870,0 | 216 |
| 04.08.2015 11:36:54 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 125 | 869,9 | 150 | 870,0 | 216 |
| 04.08.2015 11:36:10 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 870,1 | 241 |
| 04.08.2015 11:30:28 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 870,1 | 241 |
| 04.08.2015 11:30:27 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:30:27 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:30:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:30:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:07:25 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 175 | 870,0 | 241 | 875,0 | 316 |
| 04.08.2015 11:07:25 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 175 | 870,0 | 241 | 875,0 | 316 |
| 04.08.2015 11:07:25 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 869,9 | 175 | 870,0 | 241 |
| 04.08.2015 11:07:25 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 150 | 869,9 | 175 | 870,0 | 241 |
| 04.08.2015 11:07:21 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:07:21 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:07:21 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 11:07:21 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 10:58:30 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 867,9 | 150 | 869,0 | 175 | 870,0 | 241 |
| 04.08.2015 10:58:30 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 867,9 | 150 | 869,0 | 175 | 870,0 | 241 |
| 04.08.2015 10:58:30 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 867,9 | 150 | 869,9 | 175 | 870,0 | 241 |
| 04.08.2015 10:58:30 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 867,9 | 150 | 869,9 | 175 | 870,0 | 241 |
| 04.08.2015 10:58:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 10:58:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,9 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 10:58:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 10:58:26 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 869,0 | 25 | 870,0 | 91 | 875,0 | 166 |
| 04.08.2015 10:53:33 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 868,9 | 150 | 869,0 | 175 | 870,0 | 241 |
| 04.08.2015 10:53:33 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 868,9 | 150 | 869,0 | 175 | 870,0 | 241 |
| 04.08.2015 10:53:33 | 135 | 857,0 | 125 | 858,0 | 115 | 860,0 | 868,9 | 150 | 869,9 | 175 | 870,0 | 241 |