RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:58:28 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 862,5 | 100 | 863,0 | 175 | 865,1 | 325 |
| 31.07.2015 16:58:28 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 862,5 | 100 | 863,0 | 175 | 865,1 | 325 |
| 31.07.2015 16:56:30 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:56:30 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:55:07 | 120 | 857,5 | 110 | 858,0 | 100 | 862,5 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:55:07 | 120 | 857,5 | 110 | 858,0 | 100 | 862,5 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:29:24 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:29:24 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:15:22 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 865,1 | 225 | 869,0 | 250 |
| 31.07.2015 16:15:20 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 869,0 | 100 | 870,0 | 105 |
| 31.07.2015 16:12:29 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 16:12:29 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 863,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 16:11:52 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 864,0 | 150 | 869,0 | 175 | 870,0 | 180 |
| 31.07.2015 16:11:52 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 864,0 | 150 | 869,0 | 175 | 870,0 | 180 |
| 31.07.2015 16:08:38 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 860,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 16:08:38 | 45 | 856,3 | 20 | 857,5 | 10 | 858,0 | 860,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 16:02:56 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 16:02:51 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 869,0 | 100 | 870,0 | 105 |
| 31.07.2015 15:57:44 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 862,9 | 225 | 869,0 | 250 |
| 31.07.2015 15:49:07 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 862,9 | 225 | 869,0 | 250 |
| 31.07.2015 15:44:36 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 862,9 | 225 | 869,0 | 250 |
| 31.07.2015 15:44:36 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 860,0 | 75 | 862,9 | 225 | 869,0 | 250 |
| 31.07.2015 15:44:02 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 862,9 | 150 | 869,0 | 175 | 870,0 | 180 |
| 31.07.2015 15:40:06 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 862,9 | 150 | 863,0 | 225 | 869,0 | 250 |
| 31.07.2015 15:40:06 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 862,9 | 150 | 863,0 | 225 | 869,0 | 250 |
| 31.07.2015 15:40:03 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 75 | 869,0 | 100 | 870,0 | 105 |
| 31.07.2015 15:29:44 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 15:29:44 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 75 | 864,0 | 225 | 869,0 | 250 |
| 31.07.2015 15:29:15 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 864,0 | 150 | 869,0 | 175 | 870,0 | 180 |
| 31.07.2015 14:46:25 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 864,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:46:25 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 864,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:46:24 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 864,0 | 150 | 869,9 | 175 | 870,0 | 255 |
| 31.07.2015 14:46:24 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 864,0 | 150 | 869,9 | 175 | 870,0 | 255 |
| 31.07.2015 14:46:22 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 869,9 | 25 | 870,0 | 105 | 879,0 | 230 |
| 31.07.2015 14:46:22 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 869,9 | 25 | 870,0 | 105 | 879,0 | 230 |
| 31.07.2015 14:46:22 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 869,0 | 25 | 870,0 | 105 | 879,0 | 230 |
| 31.07.2015 14:46:22 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 869,0 | 25 | 870,0 | 105 | 879,0 | 230 |
| 31.07.2015 14:31:01 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:31:01 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:31:01 | 82 | 856,3 | 57 | 857,5 | 47 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:29:44 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:29:44 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 14:20:59 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 859,5 | 13 | 863,0 | 163 | 869,0 | 188 |
| 31.07.2015 14:20:59 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 859,5 | 13 | 863,0 | 163 | 869,0 | 188 |
| 31.07.2015 12:18:26 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 12:18:26 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,0 | 175 | 870,0 | 255 |
| 31.07.2015 12:18:26 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,9 | 175 | 870,0 | 255 |
| 31.07.2015 12:18:26 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 863,0 | 150 | 869,9 | 175 | 870,0 | 255 |
| 31.07.2015 12:18:23 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 869,9 | 25 | 870,0 | 105 | 879,0 | 230 |
| 31.07.2015 12:18:23 | 95 | 856,3 | 70 | 857,5 | 60 | 858,0 | 869,9 | 25 | 870,0 | 105 | 879,0 | 230 |