RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:53:18 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 856,9 | 37 | 859,9 | 62 | 860,0 | 137 |
| 27.07.2015 16:47:05 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 856,9 | 37 | 860,0 | 112 | 862,1 | 262 |
| 27.07.2015 16:47:05 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 856,9 | 37 | 860,0 | 112 | 862,1 | 262 |
| 27.07.2015 16:47:05 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 860,0 | 75 | 862,1 | 225 | 870,0 | 230 |
| 27.07.2015 16:47:05 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 860,0 | 75 | 862,1 | 225 | 870,0 | 230 |
| 27.07.2015 16:47:05 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 860,0 | 75 | 862,1 | 225 | 870,0 | 230 |
| 27.07.2015 16:33:51 | 33 | 850,0 | 28 | 853,0 | 13 | 856,9 | 860,0 | 75 | 862,1 | 225 | 870,0 | 230 |
| 27.07.2015 16:33:51 | 33 | 850,0 | 28 | 853,0 | 13 | 856,9 | 860,0 | 75 | 862,1 | 225 | 870,0 | 230 |
| 27.07.2015 16:30:59 | 33 | 850,0 | 28 | 853,0 | 13 | 856,9 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:30:59 | 33 | 850,0 | 28 | 853,0 | 13 | 856,9 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:25:36 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:25:36 | 32 | 847,0 | 20 | 850,0 | 15 | 853,0 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:25:36 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:25:36 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:25:36 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 862,1 | 250 |
| 27.07.2015 16:18:44 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:18:42 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:18:42 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:18:41 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:15:25 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:15:22 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:15:21 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:15:21 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:30 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:30 | 117 | 846,0 | 17 | 847,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:27 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:27 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:26 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:14 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:10 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:13:10 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:08:04 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,1 | 160 | 859,9 | 185 |
| 27.07.2015 16:08:00 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:07:59 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:03:06 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:03:02 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:03:02 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 16:03:02 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 15:52:56 | 123 | 845,0 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 15:51:41 | 280 | 841,1 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 15:51:41 | 280 | 841,1 | 105 | 846,0 | 5 | 850,0 | 853,0 | 10 | 859,9 | 35 | 860,0 | 110 |
| 27.07.2015 15:51:41 | 280 | 841,1 | 105 | 846,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 280 | 841,1 | 105 | 846,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 280 | 841,1 | 105 | 846,0 | 5 | 850,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 205 | 846,0 | 105 | 850,0 | 100 | 853,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 205 | 846,0 | 105 | 850,0 | 100 | 853,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 205 | 846,0 | 105 | 850,0 | 100 | 853,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 125 | 850,0 | 120 | 853,0 | 20 | 855,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 125 | 850,0 | 120 | 853,0 | 20 | 855,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |
| 27.07.2015 15:51:41 | 125 | 850,0 | 120 | 853,0 | 20 | 855,0 | 859,9 | 25 | 860,0 | 100 | 861,1 | 250 |