RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:51:54 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 869,9 | 150 | 870,0 | 168 | 874,3 | 318 |
| 24.07.2015 16:51:54 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 869,9 | 150 | 870,0 | 168 | 874,3 | 318 |
| 24.07.2015 16:51:08 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,3 | 168 | 880,0 | 218 |
| 24.07.2015 16:50:50 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:41:44 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:41:44 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:10:26 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:10:26 | 30 | 861,0 | 15 | 864,0 | 5 | 865,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:01:38 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,3 | 268 |
| 24.07.2015 16:01:34 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 879,3 | 168 |
| 24.07.2015 16:01:34 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 879,3 | 168 |
| 24.07.2015 16:01:34 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 875,3 | 268 |
| 24.07.2015 15:50:03 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 875,3 | 268 |
| 24.07.2015 15:50:00 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 879,3 | 168 |
| 24.07.2015 15:50:00 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 879,3 | 168 |
| 24.07.2015 15:50:00 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 50 | 860,0 | 25 | 861,0 | 10 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 65 | 860,0 | 40 | 861,0 | 25 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 65 | 860,0 | 40 | 861,0 | 25 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:45:45 | 65 | 860,0 | 40 | 861,0 | 25 | 864,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:41:44 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:08:07 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 15:08:05 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 15:08:05 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 15:02:01 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 15:01:57 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 15:01:56 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:58:49 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 874,2 | 268 |
| 24.07.2015 14:58:47 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:58:47 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 14:54:29 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 14:54:26 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:54:26 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:54:24 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 876,2 | 268 |
| 24.07.2015 14:42:46 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 876,2 | 268 |
| 24.07.2015 14:42:42 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:42:42 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:42:42 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 14:33:33 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 875,2 | 268 |
| 24.07.2015 14:33:31 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:33:31 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 878,2 | 243 |
| 24.07.2015 14:33:30 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 876,2 | 268 |
| 24.07.2015 14:20:21 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 876,2 | 268 |
| 24.07.2015 14:20:21 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 18 | 874,0 | 118 | 876,2 | 268 |
| 24.07.2015 14:06:45 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 5 | 874,0 | 105 | 876,2 | 255 |
| 24.07.2015 14:06:43 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 5 | 874,0 | 105 | 878,2 | 230 |
| 24.07.2015 14:06:43 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 5 | 874,0 | 105 | 878,2 | 230 |
| 24.07.2015 14:06:43 | 60 | 861,0 | 45 | 864,0 | 20 | 866,0 | 870,0 | 5 | 874,0 | 105 | 877,3 | 255 |