RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:54:05 | 189 | 856,0 | 164 | 862,3 | 14 | 863,0 | 877,8 | 75 | 877,9 | 200 | 878,0 | 275 |
| 23.07.2015 16:54:05 | 189 | 856,0 | 164 | 862,3 | 14 | 863,0 | 877,8 | 75 | 877,9 | 200 | 878,0 | 275 |
| 23.07.2015 16:53:32 | 189 | 856,0 | 164 | 862,3 | 14 | 863,0 | 877,9 | 125 | 878,0 | 200 | 880,0 | 250 |
| 23.07.2015 16:19:50 | 189 | 856,0 | 164 | 862,3 | 14 | 863,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:19:50 | 189 | 856,0 | 164 | 862,3 | 14 | 863,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:19:34 | 225 | 850,0 | 175 | 856,0 | 150 | 862,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:22 | 225 | 850,0 | 175 | 856,0 | 150 | 862,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:19 | 225 | 850,0 | 175 | 856,0 | 150 | 862,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:19 | 225 | 850,0 | 175 | 856,0 | 150 | 862,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:19 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:19 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:11:19 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:12 | 225 | 850,0 | 175 | 856,0 | 150 | 861,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:08 | 225 | 850,0 | 175 | 856,0 | 150 | 861,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:08 | 225 | 850,0 | 175 | 856,0 | 150 | 861,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:07 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:07 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 16:04:07 | 175 | 825,3 | 75 | 850,0 | 25 | 856,0 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 15:57:06 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 15:57:06 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 877,9 | 125 | 878,0 | 200 | 878,2 | 295 |
| 23.07.2015 15:56:28 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 878,0 | 75 | 878,2 | 170 | 880,0 | 220 |
| 23.07.2015 15:44:25 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 210 | 850,0 | 160 | 856,0 | 135 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 225 | 850,0 | 175 | 856,0 | 150 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 225 | 850,0 | 175 | 856,0 | 150 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 225 | 850,0 | 175 | 856,0 | 150 | 860,3 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 856,0 | 175 | 860,3 | 25 | 862,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 856,0 | 175 | 860,3 | 25 | 862,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 856,0 | 175 | 860,3 | 25 | 862,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 860,3 | 50 | 862,0 | 25 | 867,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 860,3 | 50 | 862,0 | 25 | 867,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 200 | 860,3 | 50 | 862,0 | 25 | 867,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 100 | 862,0 | 75 | 867,0 | 50 | 870,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 100 | 862,0 | 75 | 867,0 | 50 | 870,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 100 | 862,0 | 75 | 867,0 | 50 | 870,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 867,0 | 60 | 870,0 | 10 | 870,1 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 867,0 | 60 | 870,0 | 10 | 870,1 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 867,0 | 60 | 870,0 | 10 | 870,1 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 870,0 | 35 | 870,1 | 25 | 871,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 870,0 | 35 | 870,1 | 25 | 871,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:44:25 | 85 | 870,0 | 35 | 870,1 | 25 | 871,0 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:40:43 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 15:40:39 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 13:13:15 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 13:13:15 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 13:13:15 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 75 | 878,1 | 200 | 878,2 | 295 |
| 23.07.2015 12:53:54 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 100 | 878,1 | 225 | 878,2 | 320 |
| 23.07.2015 12:38:56 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 100 | 878,1 | 225 | 878,2 | 320 |
| 23.07.2015 12:38:56 | 85 | 870,1 | 75 | 871,0 | 50 | 871,5 | 878,0 | 100 | 878,1 | 225 | 878,2 | 320 |