RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 16:56:16 | 82 | 871,0 | 57 | 871,5 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 16:54:40 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 16:27:49 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 16:08:24 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 16:08:21 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 890,0 | 800 |
| 22.07.2015 16:07:36 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 880,4 | 250 |
| 22.07.2015 16:07:31 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 890,0 | 800 |
| 22.07.2015 15:43:04 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 15:43:04 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 15:42:38 | 34 | 871,0 | 9 | 875,0 | 2 | 876,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 15:42:38 | 34 | 871,0 | 9 | 875,0 | 2 | 876,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 15:17:35 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,3 | 250 |
| 22.07.2015 15:17:31 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 890,0 | 800 |
| 22.07.2015 14:57:51 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 878,3 | 225 | 879,0 | 250 |
| 22.07.2015 14:57:48 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 890,0 | 800 |
| 22.07.2015 14:38:27 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 879,4 | 250 |
| 22.07.2015 14:38:24 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 879,0 | 100 | 890,0 | 800 |
| 22.07.2015 14:31:42 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 878,3 | 225 | 879,0 | 250 |
| 22.07.2015 14:24:24 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 878,3 | 225 | 879,0 | 250 |
| 22.07.2015 14:24:24 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 75 | 878,3 | 225 | 879,0 | 250 |
| 22.07.2015 14:09:49 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 50 | 878,3 | 200 | 879,0 | 225 |
| 22.07.2015 14:09:49 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 50 | 878,3 | 200 | 879,0 | 225 |
| 22.07.2015 14:09:49 | 42 | 870,1 | 32 | 871,0 | 7 | 875,0 | 878,0 | 50 | 878,3 | 200 | 879,0 | 225 |
| 22.07.2015 14:07:13 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 878,0 | 50 | 878,3 | 200 | 879,0 | 225 |
| 22.07.2015 14:07:11 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 878,0 | 50 | 879,0 | 75 | 890,0 | 775 |
| 22.07.2015 14:04:57 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 878,0 | 50 | 879,0 | 75 | 879,3 | 225 |
| 22.07.2015 14:04:45 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 878,0 | 50 | 879,0 | 75 | 879,3 | 225 |
| 22.07.2015 14:04:45 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 878,0 | 50 | 879,0 | 75 | 879,3 | 225 |
| 22.07.2015 14:04:27 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 879,0 | 25 | 879,3 | 175 | 881,0 | 275 |
| 22.07.2015 14:04:24 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 879,0 | 25 | 881,0 | 125 | 890,0 | 825 |
| 22.07.2015 14:03:26 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 879,0 | 25 | 880,3 | 175 | 881,0 | 275 |
| 22.07.2015 14:03:26 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 879,0 | 25 | 880,3 | 175 | 881,0 | 275 |
| 22.07.2015 14:03:26 | 67 | 870,1 | 57 | 871,0 | 32 | 875,0 | 879,0 | 25 | 880,3 | 175 | 881,0 | 275 |
| 22.07.2015 13:59:15 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 880,3 | 175 | 881,0 | 275 |
| 22.07.2015 13:57:28 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 880,3 | 175 | 881,0 | 275 |
| 22.07.2015 13:57:25 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 881,0 | 125 | 884,0 | 175 |
| 22.07.2015 13:37:39 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 881,0 | 125 | 881,3 | 275 |
| 22.07.2015 13:28:15 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 881,0 | 125 | 881,3 | 275 |
| 22.07.2015 13:14:54 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 881,3 | 175 | 884,0 | 225 |
| 22.07.2015 13:14:51 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:14:51 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:14:51 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 882,3 | 175 | 884,0 | 225 |
| 22.07.2015 13:14:10 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 882,3 | 175 | 884,0 | 225 |
| 22.07.2015 13:14:06 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:14:05 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:14:05 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 883,3 | 175 | 884,0 | 225 |
| 22.07.2015 13:01:41 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 883,3 | 175 | 884,0 | 225 |
| 22.07.2015 13:01:39 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:01:39 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 884,0 | 75 | 890,0 | 775 |
| 22.07.2015 13:01:38 | 84 | 870,1 | 74 | 871,0 | 49 | 875,0 | 879,0 | 25 | 882,2 | 175 | 884,0 | 225 |