RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:13:01 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 135 | 887,3 | 160 | 889,8 | 310 |
| 21.07.2015 16:12:58 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 135 | 887,3 | 160 | 890,0 | 165 |
| 21.07.2015 15:34:07 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 135 | 887,3 | 160 | 888,8 | 310 |
| 21.07.2015 15:34:07 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 135 | 887,3 | 160 | 888,8 | 310 |
| 21.07.2015 15:34:07 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 135 | 887,3 | 160 | 888,8 | 310 |
| 21.07.2015 15:16:51 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,8 | 335 |
| 21.07.2015 15:16:47 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 15:09:06 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,8 | 335 |
| 21.07.2015 15:09:03 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 15:04:12 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,8 | 335 |
| 21.07.2015 15:04:10 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 14:56:09 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 887,7 | 335 |
| 21.07.2015 14:56:06 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 14:42:50 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 14:42:47 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 14:39:13 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 14:39:11 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 14:32:56 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 14:32:52 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 14:09:35 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 887,6 | 335 |
| 21.07.2015 14:09:31 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:54:03 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,6 | 335 |
| 21.07.2015 13:54:00 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:50:18 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:45:15 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:45:12 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:38:33 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 13:38:30 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:07:30 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:07:30 | 100 | 875,0 | 75 | 879,9 | 25 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:04:55 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:04:55 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:03:43 | 93 | 875,0 | 68 | 879,9 | 18 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:03:43 | 93 | 875,0 | 68 | 879,9 | 18 | 880,0 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:00:24 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 13:00:22 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:00:21 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 13:00:21 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 12:46:05 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 12:46:00 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:46:00 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:46:00 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 12:40:57 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 889,7 | 335 |
| 21.07.2015 12:40:52 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:40:52 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:40:52 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 12:18:52 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 888,7 | 335 |
| 21.07.2015 12:18:49 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:18:49 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 890,0 | 190 |
| 21.07.2015 12:18:49 | 100 | 874,0 | 75 | 875,0 | 50 | 879,9 | 882,0 | 160 | 887,3 | 185 | 887,7 | 335 |