RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2015 16:53:51 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 175 | 889,4 | 275 | 890,1 | 425 |
| 17.07.2015 16:51:36 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 175 | 889,4 | 275 | 890,0 | 375 |
| 17.07.2015 16:51:36 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 175 | 889,4 | 275 | 890,0 | 375 |
| 17.07.2015 16:51:36 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 175 | 889,4 | 275 | 890,0 | 375 |
| 17.07.2015 16:49:42 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 200 | 889,4 | 300 | 890,0 | 400 |
| 17.07.2015 16:49:42 | 85 | 880,1 | 60 | 886,0 | 50 | 886,2 | 888,0 | 200 | 889,4 | 300 | 890,0 | 400 |
| 17.07.2015 16:49:25 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 888,0 | 200 | 889,4 | 300 | 890,0 | 400 |
| 17.07.2015 16:49:25 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 888,0 | 200 | 889,4 | 300 | 890,0 | 400 |
| 17.07.2015 16:48:16 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 889,4 | 100 | 890,0 | 200 | 890,1 | 350 |
| 17.07.2015 16:47:54 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 889,4 | 100 | 889,5 | 300 | 890,0 | 400 |
| 17.07.2015 16:47:54 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 889,4 | 100 | 889,5 | 300 | 890,0 | 400 |
| 17.07.2015 16:47:05 | 60 | 880,1 | 35 | 886,0 | 25 | 886,2 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:46:32 | 60 | 884,0 | 35 | 886,0 | 25 | 886,2 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:42:54 | 60 | 884,0 | 35 | 886,0 | 25 | 886,2 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:42:54 | 60 | 884,0 | 35 | 886,0 | 25 | 886,2 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:20:26 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:20:26 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 889,5 | 200 | 890,0 | 300 | 890,1 | 450 |
| 17.07.2015 16:17:39 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 100 | 890,1 | 250 | 891,0 | 300 |
| 17.07.2015 16:17:39 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 100 | 890,1 | 250 | 891,0 | 300 |
| 17.07.2015 16:17:39 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 100 | 890,1 | 250 | 891,0 | 300 |
| 17.07.2015 16:16:34 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 125 | 890,1 | 275 | 891,0 | 325 |
| 17.07.2015 16:16:32 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 125 | 891,0 | 175 | 891,4 | 275 |
| 17.07.2015 16:10:32 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 125 | 891,0 | 175 | 891,1 | 325 |
| 17.07.2015 16:10:32 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 890,0 | 125 | 891,0 | 175 | 891,1 | 325 |
| 17.07.2015 16:10:11 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 891,0 | 50 | 891,1 | 200 | 891,4 | 300 |
| 17.07.2015 16:10:09 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:05:52 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:05:52 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:05:52 | 60 | 880,1 | 35 | 884,0 | 10 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:03:56 | 85 | 880,1 | 60 | 884,0 | 35 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:03:56 | 85 | 880,1 | 60 | 884,0 | 35 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:03:56 | 85 | 880,1 | 60 | 884,0 | 35 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:01:36 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 16:01:32 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:37:11 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:20:54 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:16:42 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:16:42 | 110 | 880,1 | 85 | 884,0 | 60 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:11:52 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:10:33 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:10:33 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,0 | 50 | 891,4 | 150 | 891,5 | 296 |
| 17.07.2015 15:09:30 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 100 | 891,5 | 246 | 893,0 | 271 |
| 17.07.2015 15:09:30 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 100 | 891,5 | 246 | 893,0 | 271 |
| 17.07.2015 15:03:10 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,5 | 146 | 893,0 | 171 | 894,0 | 196 |
| 17.07.2015 15:03:10 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,5 | 146 | 893,0 | 171 | 894,0 | 196 |
| 17.07.2015 14:37:35 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 125 | 891,5 | 271 | 893,0 | 296 |
| 17.07.2015 14:37:30 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 125 | 891,5 | 271 | 893,0 | 296 |
| 17.07.2015 14:28:56 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 125 | 891,5 | 271 | 893,0 | 296 |
| 17.07.2015 14:28:54 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 125 | 891,5 | 271 | 893,0 | 296 |
| 17.07.2015 14:24:34 | 100 | 880,1 | 75 | 884,0 | 50 | 886,0 | 891,4 | 125 | 891,5 | 271 | 893,0 | 296 |