RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2015 16:28:22 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 16:23:49 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 16:23:49 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 16:19:26 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 16:19:25 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 16:10:15 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 15:51:13 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:51:13 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:42:08 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:42:07 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:36:18 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:36:18 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:36:18 | 241 | 870,0 | 66 | 871,0 | 41 | 872,5 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:22:19 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 25 | 874,9 | 325 | 875,0 | 575 |
| 15.07.2015 15:19:28 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 15:19:28 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 15:19:28 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 25 | 875,0 | 275 | 877,9 | 300 |
| 15.07.2015 14:43:24 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 125 | 875,0 | 375 | 877,9 | 400 |
| 15.07.2015 14:43:24 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 125 | 875,0 | 375 | 877,9 | 400 |
| 15.07.2015 14:27:08 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 14:24:36 | 166 | 871,0 | 141 | 872,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 14:07:14 | 141 | 871,0 | 116 | 872,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 14:01:57 | 300 | 870,0 | 125 | 871,0 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 13:51:06 | 316 | 870,0 | 141 | 871,0 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 13:06:17 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 13:06:17 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 13:06:17 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 12:37:35 | 131 | 871,5 | 125 | 873,0 | 25 | 873,1 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 12:37:35 | 131 | 871,5 | 125 | 873,0 | 25 | 873,1 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 12:37:17 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 350 | 877,9 | 375 |
| 15.07.2015 12:22:21 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:18:18 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:18:18 | 147 | 871,0 | 106 | 871,5 | 100 | 873,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:07:46 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:07:46 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:04:38 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:04:38 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:03:54 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 12:03:54 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:59:33 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:59:33 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:59:09 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:59:09 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:54:21 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:54:21 | 122 | 870,0 | 47 | 871,0 | 6 | 871,5 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:52:21 | 141 | 867,0 | 116 | 870,0 | 41 | 871,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:52:21 | 141 | 867,0 | 116 | 870,0 | 41 | 871,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:51:54 | 141 | 867,0 | 116 | 870,0 | 41 | 871,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:51:53 | 141 | 867,0 | 116 | 870,0 | 41 | 871,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |
| 15.07.2015 11:51:49 | 141 | 867,0 | 116 | 870,0 | 41 | 871,0 | 874,0 | 100 | 875,0 | 300 | 877,9 | 325 |