RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 16:58:20 | 150 | 867,0 | 125 | 870,0 | 50 | 871,0 | 873,6 | 300 | 873,8 | 313 | 874,6 | 317 |
| 13.07.2015 16:55:24 | 150 | 867,0 | 125 | 870,0 | 50 | 871,0 | 873,6 | 300 | 873,7 | 475 | 873,8 | 488 |
| 13.07.2015 16:55:24 | 150 | 867,0 | 125 | 870,0 | 50 | 871,0 | 873,6 | 300 | 873,7 | 475 | 873,8 | 488 |
| 13.07.2015 16:54:22 | 150 | 867,0 | 125 | 870,0 | 50 | 871,0 | 873,7 | 175 | 873,8 | 188 | 874,6 | 192 |
| 13.07.2015 16:43:29 | 150 | 867,0 | 125 | 870,0 | 50 | 871,0 | 873,7 | 175 | 873,8 | 188 | 873,9 | 488 |
| 13.07.2015 16:42:10 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,7 | 175 | 873,8 | 188 | 873,9 | 488 |
| 13.07.2015 16:42:10 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,7 | 175 | 873,8 | 188 | 873,9 | 488 |
| 13.07.2015 16:40:51 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 313 | 874,6 | 317 |
| 13.07.2015 16:40:46 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 313 | 874,0 | 338 |
| 13.07.2015 16:39:42 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 313 | 874,0 | 413 |
| 13.07.2015 16:27:51 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 338 | 874,0 | 438 |
| 13.07.2015 16:27:19 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:20:38 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:20:38 | 150 | 866,5 | 125 | 870,0 | 50 | 871,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:20:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:20:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:17:08 | 125 | 866,5 | 100 | 870,0 | 25 | 872,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:17:08 | 125 | 866,5 | 100 | 870,0 | 25 | 872,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:16:27 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:16:26 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:07:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 16:07:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 15:51:46 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 138 |
| 13.07.2015 15:51:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:51:02 | 157 | 865,0 | 100 | 866,5 | 75 | 870,0 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:43:25 | 232 | 859,7 | 82 | 865,0 | 25 | 866,5 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:43:24 | 107 | 846,0 | 82 | 865,0 | 25 | 866,5 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:28:01 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:28:01 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,8 | 13 | 873,9 | 38 | 874,0 | 213 |
| 13.07.2015 15:27:14 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,6 | 204 |
| 13.07.2015 15:19:31 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:19:31 | 107 | 846,0 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:16:25 | 232 | 857,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:16:05 | 232 | 857,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:16:05 | 132 | 846,0 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:11:29 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:04:19 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 15:04:19 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 873,9 | 25 | 874,0 | 200 | 874,3 | 213 |
| 13.07.2015 14:56:08 | 232 | 858,5 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:56:07 | 132 | 846,0 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:55:14 | 232 | 857,5 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:50:05 | 232 | 857,5 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:50:04 | 132 | 846,0 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:47:48 | 232 | 856,3 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:47:48 | 132 | 846,0 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:37:38 | 232 | 857,3 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:37:38 | 232 | 857,3 | 82 | 865,0 | 25 | 866,5 | 874,0 | 175 | 874,3 | 188 | 874,6 | 192 |
| 13.07.2015 14:37:22 | 232 | 857,3 | 82 | 865,0 | 25 | 866,5 | 874,0 | 100 | 874,3 | 113 | 874,6 | 117 |
| 13.07.2015 14:37:22 | 132 | 846,0 | 82 | 865,0 | 25 | 866,5 | 874,0 | 100 | 874,3 | 113 | 874,6 | 117 |
| 13.07.2015 14:37:16 | 232 | 858,3 | 82 | 865,0 | 25 | 866,5 | 874,0 | 100 | 874,3 | 113 | 874,6 | 117 |