RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 16:56:30 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,0 | 13 | 866,7 | 163 | 869,8 | 188 |
| 10.07.2015 16:56:30 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,0 | 13 | 866,7 | 163 | 869,8 | 188 |
| 10.07.2015 16:56:30 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,0 | 13 | 866,7 | 163 | 869,8 | 188 |
| 10.07.2015 16:45:45 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,0 | 25 | 866,7 | 175 | 869,8 | 200 |
| 10.07.2015 16:45:45 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,0 | 25 | 866,7 | 175 | 869,8 | 200 |
| 10.07.2015 16:44:25 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,7 | 150 | 869,8 | 175 | 870,0 | 247 |
| 10.07.2015 16:44:25 | 52 | 860,0 | 32 | 861,0 | 13 | 865,0 | 866,7 | 150 | 869,8 | 175 | 870,0 | 247 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 866,7 | 150 | 869,8 | 175 | 870,0 | 247 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 866,7 | 150 | 869,8 | 175 | 870,0 | 247 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 866,7 | 150 | 869,8 | 175 | 870,0 | 247 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 16:44:25 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 16:27:01 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,7 | 187 |
| 10.07.2015 15:43:35 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,7 | 187 |
| 10.07.2015 15:43:31 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 869,8 | 62 |
| 10.07.2015 15:38:42 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 865,7 | 187 |
| 10.07.2015 15:38:40 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 869,8 | 62 |
| 10.07.2015 15:31:38 | 44 | 854,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,7 | 187 |
| 10.07.2015 15:19:48 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,7 | 187 |
| 10.07.2015 15:19:47 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 869,8 | 62 |
| 10.07.2015 15:08:17 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 865,7 | 187 |
| 10.07.2015 15:08:14 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 869,8 | 62 |
| 10.07.2015 14:50:58 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,8 | 187 |
| 10.07.2015 14:50:48 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,8 | 187 |
| 10.07.2015 14:50:08 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,0 | 62 |
| 10.07.2015 14:50:04 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 866,0 | 62 |
| 10.07.2015 14:45:44 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 865,7 | 187 |
| 10.07.2015 14:45:44 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 864,9 | 25 | 865,0 | 37 | 865,7 | 187 |
| 10.07.2015 14:45:08 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 865,7 | 162 | 866,0 | 187 |
| 10.07.2015 14:36:59 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 865,7 | 162 | 866,0 | 187 |
| 10.07.2015 14:36:56 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 89 | 853,0 | 39 | 860,0 | 19 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 95 | 853,0 | 45 | 860,0 | 25 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 95 | 853,0 | 45 | 860,0 | 25 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 95 | 853,0 | 45 | 860,0 | 25 | 861,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 46 | 860,0 | 26 | 861,0 | 1 | 862,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 46 | 860,0 | 26 | 861,0 | 1 | 862,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:29:03 | 46 | 860,0 | 26 | 861,0 | 1 | 862,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:19:01 | 31 | 861,0 | 6 | 862,0 | 5 | 863,0 | 865,0 | 12 | 866,0 | 37 | 866,5 | 112 |
| 10.07.2015 14:18:10 | 31 | 861,0 | 6 | 862,0 | 5 | 863,0 | 865,0 | 12 | 866,5 | 87 | 866,7 | 237 |
| 10.07.2015 14:16:37 | 31 | 861,0 | 6 | 862,0 | 5 | 863,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 14:16:37 | 31 | 861,0 | 6 | 862,0 | 5 | 863,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 14:16:37 | 31 | 861,0 | 6 | 862,0 | 5 | 863,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 14:08:58 | 86 | 861,0 | 61 | 862,0 | 60 | 863,0 | 865,0 | 12 | 866,7 | 162 | 869,8 | 187 |
| 10.07.2015 14:04:46 | 86 | 861,0 | 61 | 862,0 | 60 | 863,0 | 865,0 | 12 | 866,5 | 87 | 866,7 | 237 |
| 10.07.2015 13:56:22 | 86 | 861,0 | 61 | 862,0 | 60 | 863,0 | 865,0 | 12 | 866,5 | 87 | 866,7 | 237 |
| 10.07.2015 13:56:22 | 86 | 861,0 | 61 | 862,0 | 60 | 863,0 | 865,0 | 12 | 866,5 | 87 | 866,7 | 237 |