RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:56:16 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 823,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:56:16 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 823,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:56:13 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:56:13 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:37:47 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:37:47 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:36:48 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:36:48 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:18:21 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:18:21 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 822,4 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:18:11 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:18:11 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:17:41 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 821,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:17:41 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 821,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:17:38 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:17:38 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:16:20 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:16:20 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:16:17 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:16:17 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:06:07 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 819,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:06:07 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 819,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:06:07 | 62 | 813,1 | 37 | 813,3 | 12 | 814,0 | 819,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:32 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 819,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:32 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 819,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:27 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 815,0 | 40 | 819,3 | 190 | 824,9 | 215 |
| 08.07.2015 16:05:24 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 815,0 | 40 | 824,9 | 65 | 825,0 | 90 |
| 08.07.2015 16:05:11 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 815,0 | 40 | 820,3 | 190 | 824,9 | 215 |
| 08.07.2015 16:05:11 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 815,0 | 40 | 820,3 | 190 | 824,9 | 215 |
| 08.07.2015 16:05:11 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:11 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:11 | 87 | 813,1 | 62 | 813,3 | 37 | 814,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:11 | 216 | 813,3 | 191 | 814,0 | 154 | 815,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:11 | 216 | 813,3 | 191 | 814,0 | 154 | 815,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:05:11 | 216 | 813,3 | 191 | 814,0 | 154 | 815,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 197 | 814,0 | 160 | 815,0 | 6 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 197 | 814,0 | 160 | 815,0 | 6 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 197 | 814,0 | 160 | 815,0 | 6 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 216 | 814,0 | 179 | 815,0 | 25 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 216 | 814,0 | 179 | 815,0 | 25 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 216 | 814,0 | 179 | 815,0 | 25 | 815,1 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 204 | 815,0 | 50 | 815,1 | 25 | 815,2 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 204 | 815,0 | 50 | 815,1 | 25 | 815,2 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:04:51 | 204 | 815,0 | 50 | 815,1 | 25 | 815,2 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:03:46 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:03:46 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 820,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:03:42 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:03:42 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 824,9 | 25 | 825,0 | 50 | 827,0 | 150 |
| 08.07.2015 16:01:59 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 821,3 | 150 | 824,9 | 175 | 825,0 | 200 |
| 08.07.2015 16:01:59 | 56 | 815,1 | 31 | 815,2 | 6 | 816,0 | 821,3 | 150 | 824,9 | 175 | 825,0 | 200 |