RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:57:57 | 43 | 841,0 | 33 | 841,5 | 8 | 853,0 | 853,3 | 150 | 855,9 | 175 | 856,0 | 325 |
| 03.07.2015 16:57:57 | 43 | 841,0 | 33 | 841,5 | 8 | 853,0 | 853,3 | 150 | 855,9 | 175 | 856,0 | 325 |
| 03.07.2015 16:57:57 | 85 | 840,5 | 35 | 841,0 | 25 | 841,5 | 853,3 | 150 | 855,9 | 175 | 856,0 | 325 |
| 03.07.2015 16:57:57 | 85 | 840,5 | 35 | 841,0 | 25 | 841,5 | 853,3 | 150 | 855,9 | 175 | 856,0 | 325 |
| 03.07.2015 16:57:57 | 85 | 840,5 | 35 | 841,0 | 25 | 841,5 | 853,3 | 150 | 855,9 | 175 | 856,0 | 325 |
| 03.07.2015 16:43:01 | 85 | 840,5 | 35 | 841,0 | 25 | 841,5 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:43:01 | 85 | 840,5 | 35 | 841,0 | 25 | 841,5 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:34:38 | 110 | 840,1 | 60 | 840,5 | 10 | 841,0 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:30:30 | 135 | 840,0 | 60 | 840,1 | 10 | 841,0 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:30:30 | 135 | 840,0 | 60 | 840,1 | 10 | 841,0 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:27:12 | 175 | 838,0 | 125 | 840,0 | 50 | 840,1 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:27:12 | 175 | 838,0 | 125 | 840,0 | 50 | 840,1 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:23:02 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 853,3 | 152 | 855,9 | 177 |
| 03.07.2015 16:20:46 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 853,3 | 152 | 856,0 | 302 |
| 03.07.2015 16:19:23 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:23 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:15 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:14 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:14 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 855,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:19:12 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 855,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:19:09 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:09 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:07 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:06 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:19:06 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 853,2 | 152 | 856,0 | 302 |
| 03.07.2015 16:17:00 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 853,2 | 152 | 856,0 | 302 |
| 03.07.2015 16:16:57 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:16:57 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:16:57 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:16:56 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 852,2 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:59 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 852,2 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:59 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 852,2 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:57 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:57 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 854,9 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:56 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 854,9 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:56 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 854,9 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:52 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:52 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:52 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:48 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 844,9 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:48 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 844,9 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:46 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:46 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:45 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 843,5 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:45 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 843,5 | 150 | 853,0 | 152 | 856,0 | 302 |
| 03.07.2015 16:15:42 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:42 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |
| 03.07.2015 16:15:39 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 844,8 | 145 | 853,0 | 147 | 856,0 | 297 |
| 03.07.2015 16:15:39 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 844,8 | 145 | 853,0 | 147 | 856,0 | 297 |
| 03.07.2015 16:15:39 | 150 | 837,5 | 125 | 838,0 | 75 | 840,0 | 853,0 | 2 | 856,0 | 152 | 857,1 | 177 |