RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:49:52 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,0 | 150 | 869,1 | 300 | 876,0 | 400 |
| 02.07.2015 16:49:48 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,0 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:43:29 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,0 | 150 | 868,0 | 300 | 876,0 | 400 |
| 02.07.2015 16:43:29 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,0 | 150 | 868,0 | 300 | 876,0 | 400 |
| 02.07.2015 16:19:35 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 868,0 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:19:35 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 868,0 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:19:35 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 868,0 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:19:35 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 868,0 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:19:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:19:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:19:31 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:19:31 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:19:15 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 869,0 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:19:15 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 869,0 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:17:14 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 869,0 | 200 | 876,0 | 300 |
| 02.07.2015 16:17:10 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 876,0 | 150 | 876,9 | 161 |
| 02.07.2015 16:16:10 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 867,9 | 200 | 876,0 | 300 |
| 02.07.2015 16:16:06 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 876,0 | 150 | 876,9 | 161 |
| 02.07.2015 16:15:18 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 866,7 | 200 | 876,0 | 300 |
| 02.07.2015 16:15:13 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 876,0 | 150 | 876,9 | 161 |
| 02.07.2015 16:14:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 867,7 | 200 | 876,0 | 300 |
| 02.07.2015 16:14:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 865,0 | 50 | 867,7 | 200 | 876,0 | 300 |
| 02.07.2015 16:14:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,7 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,7 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:32 | 105 | 862,0 | 100 | 863,0 | 50 | 863,1 | 867,7 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:26 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 867,7 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:26 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 867,7 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:26 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 867,7 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:26 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 867,7 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:24 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:14:24 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:14:24 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:14:24 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:14:16 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 868,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:16 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 868,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:14:16 | 125 | 863,0 | 75 | 863,1 | 25 | 865,0 | 868,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:12:20 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 868,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:12:20 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 868,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:12:20 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 868,8 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:12:20 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 868,8 | 150 | 876,8 | 250 | 876,9 | 261 |
| 02.07.2015 16:12:15 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:12:15 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 876,8 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:12:14 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:12:14 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 876,0 | 100 | 876,9 | 111 | 877,0 | 221 |
| 02.07.2015 16:11:07 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 869,8 | 150 | 876,0 | 250 | 876,9 | 261 |
| 02.07.2015 16:08:22 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 869,8 | 150 | 870,7 | 175 | 876,0 | 275 |
| 02.07.2015 16:08:22 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 869,8 | 150 | 870,7 | 175 | 876,0 | 275 |
| 02.07.2015 16:08:20 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 870,7 | 25 | 876,0 | 125 | 876,9 | 136 |
| 02.07.2015 15:58:35 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 870,7 | 25 | 870,8 | 175 | 876,0 | 275 |
| 02.07.2015 15:58:35 | 100 | 863,1 | 50 | 865,0 | 25 | 867,0 | 870,7 | 25 | 870,8 | 175 | 876,0 | 275 |