RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:50:48 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,0 | 25 | 873,9 | 75 | 874,0 | 90 |
| 01.07.2015 16:50:48 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,0 | 25 | 873,9 | 75 | 874,0 | 90 |
| 01.07.2015 16:47:47 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,9 | 50 | 874,0 | 65 | 874,8 | 215 |
| 01.07.2015 16:47:47 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,9 | 50 | 874,0 | 65 | 874,8 | 215 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 15 | 874,8 | 165 | 895,2 | 190 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 15 | 874,8 | 165 | 895,2 | 190 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 15 | 874,8 | 165 | 895,2 | 190 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 25 | 874,8 | 175 | 895,2 | 200 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 25 | 874,8 | 175 | 895,2 | 200 |
| 01.07.2015 16:42:44 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 874,0 | 25 | 874,8 | 175 | 895,2 | 200 |
| 01.07.2015 16:38:42 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,9 | 15 | 874,0 | 40 | 874,8 | 190 |
| 01.07.2015 16:38:42 | 80 | 861,5 | 55 | 862,0 | 50 | 863,0 | 873,9 | 15 | 874,0 | 40 | 874,8 | 190 |
| 01.07.2015 16:24:54 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 874,8 | 190 |
| 01.07.2015 16:24:51 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:24:51 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:24:51 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,6 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:18:28 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,6 | 15 | 873,7 | 165 | 874,0 | 190 |
| 01.07.2015 16:18:28 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,6 | 15 | 873,7 | 165 | 874,0 | 190 |
| 01.07.2015 16:18:28 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,7 | 150 | 873,9 | 165 | 874,0 | 190 |
| 01.07.2015 16:18:28 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,7 | 150 | 873,9 | 165 | 874,0 | 190 |
| 01.07.2015 16:18:25 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:18:05 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 874,9 | 190 |
| 01.07.2015 16:18:05 | 80 | 861,0 | 30 | 861,5 | 5 | 862,0 | 873,9 | 15 | 874,0 | 40 | 874,9 | 190 |
| 01.07.2015 16:16:13 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 874,9 | 190 |
| 01.07.2015 16:16:10 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:16:10 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:16:10 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,8 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:15:13 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,8 | 15 | 873,9 | 165 | 874,0 | 190 |
| 01.07.2015 16:15:13 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,8 | 15 | 873,9 | 165 | 874,0 | 190 |
| 01.07.2015 16:15:12 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 165 | 874,0 | 190 | 895,2 | 215 |
| 01.07.2015 16:15:12 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 165 | 874,0 | 190 | 895,2 | 215 |
| 01.07.2015 16:15:07 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 895,2 | 65 |
| 01.07.2015 16:12:22 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 874,9 | 190 |
| 01.07.2015 16:12:22 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 873,9 | 15 | 874,0 | 40 | 874,9 | 190 |
| 01.07.2015 16:12:22 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 874,0 | 25 | 874,8 | 40 | 874,9 | 190 |
| 01.07.2015 16:12:22 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 874,0 | 25 | 874,8 | 40 | 874,9 | 190 |
| 01.07.2015 16:06:07 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 874,8 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:06:07 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 874,8 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:06:07 | 175 | 860,0 | 75 | 861,0 | 25 | 861,5 | 874,8 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:03:54 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 874,8 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:03:54 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 874,8 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:03:53 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 873,0 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:03:53 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 873,0 | 15 | 874,9 | 165 | 895,2 | 190 |
| 01.07.2015 16:00:32 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,5 | 150 | 873,0 | 165 | 874,9 | 315 |
| 01.07.2015 16:00:32 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,5 | 150 | 873,0 | 165 | 874,9 | 315 |
| 01.07.2015 15:58:19 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,3 | 25 | 869,5 | 175 | 873,0 | 190 |
| 01.07.2015 15:58:16 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,3 | 25 | 869,5 | 175 | 873,0 | 190 |
| 01.07.2015 15:53:39 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,3 | 25 | 869,5 | 175 | 873,0 | 190 |
| 01.07.2015 15:53:35 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,3 | 25 | 869,5 | 175 | 873,0 | 190 |
| 01.07.2015 15:50:11 | 200 | 860,0 | 100 | 861,0 | 50 | 861,5 | 869,3 | 25 | 869,5 | 175 | 872,8 | 325 |