RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:51:05 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 850,8 | 100 | 850,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:51:05 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 850,8 | 100 | 850,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:51:04 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 850,9 | 150 | 867,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:51:04 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 850,9 | 150 | 867,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:51:02 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 867,9 | 100 | 868,0 | 125 | 875,0 | 475 |
| 30.06.2015 16:51:02 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 867,9 | 100 | 868,0 | 125 | 875,0 | 475 |
| 30.06.2015 16:51:01 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 868,0 | 125 | 875,0 | 475 |
| 30.06.2015 16:31:11 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:31:11 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:29:25 | 57 | 843,3 | 55 | 844,0 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:25:47 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 868,0 | 275 |
| 30.06.2015 16:25:05 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 875,0 | 600 |
| 30.06.2015 16:20:39 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:39 | 61 | 844,0 | 11 | 844,1 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 61 | 844,0 | 11 | 844,5 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 61 | 844,0 | 11 | 844,5 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 61 | 844,0 | 11 | 844,5 | 5 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 81 | 844,0 | 31 | 844,5 | 25 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 81 | 844,0 | 31 | 844,5 | 25 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:20:38 | 81 | 844,0 | 31 | 844,5 | 25 | 845,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:14:18 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:14:18 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 851,8 | 100 | 851,9 | 250 | 852,5 | 275 |
| 30.06.2015 16:14:17 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 851,9 | 150 | 852,4 | 250 | 852,5 | 275 |
| 30.06.2015 16:14:17 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 851,9 | 150 | 852,4 | 250 | 852,5 | 275 |
| 30.06.2015 16:14:15 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,4 | 100 | 852,5 | 125 | 875,0 | 475 |
| 30.06.2015 16:14:15 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,4 | 100 | 852,5 | 125 | 875,0 | 475 |
| 30.06.2015 16:14:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,5 | 25 | 874,9 | 125 | 875,0 | 475 |
| 30.06.2015 16:14:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,5 | 25 | 874,9 | 125 | 875,0 | 475 |
| 30.06.2015 16:14:13 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 874,9 | 100 | 875,0 | 450 | 895,2 | 475 |
| 30.06.2015 16:14:13 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 874,9 | 100 | 875,0 | 450 | 895,2 | 475 |
| 30.06.2015 16:14:12 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 875,0 | 450 | 895,2 | 475 |
| 30.06.2015 16:13:29 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 852,9 | 250 | 875,0 | 600 |
| 30.06.2015 15:54:39 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 852,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:54:39 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 852,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:54:38 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,9 | 150 | 857,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:54:38 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,9 | 150 | 857,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:54:36 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 857,9 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:54:36 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 857,9 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:54:35 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 853,8 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:49:43 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 853,8 | 100 | 853,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:49:43 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 853,8 | 100 | 853,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:49:42 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 853,9 | 150 | 857,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:49:42 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 853,9 | 150 | 857,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:49:39 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 857,9 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:49:39 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 857,9 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:49:38 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 858,0 | 125 | 875,0 | 475 |
| 30.06.2015 15:46:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 852,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:46:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,8 | 100 | 852,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:46:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,9 | 150 | 857,9 | 250 | 858,0 | 275 |
| 30.06.2015 15:46:14 | 43 | 844,5 | 37 | 845,0 | 12 | 846,0 | 852,9 | 150 | 857,9 | 250 | 858,0 | 275 |