RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:57:11 | 43 | 843,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 855,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:47:55 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 855,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:47:55 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 855,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:46:47 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 855,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:46:45 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:36:02 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 854,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:36:02 | 88 | 842,0 | 28 | 844,0 | 5 | 844,1 | 853,6 | 25 | 854,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:19:16 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 853,6 | 25 | 854,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:19:16 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 853,6 | 25 | 854,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:18:18 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 854,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:18:15 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:17:41 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 855,0 | 175 | 858,0 | 350 |
| 29.06.2015 16:17:37 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:17:13 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 854,9 | 175 | 858,0 | 350 |
| 29.06.2015 16:17:13 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 853,6 | 25 | 854,9 | 175 | 858,0 | 350 |
| 29.06.2015 16:16:54 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 854,9 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:16:54 | 108 | 842,0 | 48 | 844,0 | 25 | 846,0 | 854,9 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:16:17 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,9 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:16:17 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,9 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:16:13 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:16:13 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:14:57 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 853,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:14:57 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 853,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:14:57 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 853,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:14:20 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 853,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:14:20 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 853,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:14:16 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:14:16 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:13:16 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 854,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:13:16 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 854,7 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:09:41 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 854,7 | 175 | 858,0 | 350 |
| 29.06.2015 16:09:39 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:09:09 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 855,7 | 175 | 858,0 | 350 |
| 29.06.2015 16:09:07 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:08:42 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 854,4 | 175 | 858,0 | 350 |
| 29.06.2015 16:08:42 | 96 | 842,0 | 36 | 844,0 | 13 | 846,0 | 852,9 | 25 | 854,4 | 175 | 858,0 | 350 |
| 29.06.2015 16:07:22 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 852,9 | 25 | 854,4 | 175 | 858,0 | 350 |
| 29.06.2015 16:07:18 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 852,9 | 25 | 858,0 | 200 | 858,3 | 225 |
| 29.06.2015 16:06:27 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 852,9 | 25 | 855,4 | 175 | 858,0 | 350 |
| 29.06.2015 16:06:27 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 852,9 | 25 | 855,4 | 175 | 858,0 | 350 |
| 29.06.2015 16:05:46 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 855,4 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:46 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 855,4 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:44 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:05:44 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 858,0 | 175 | 858,3 | 200 | 875,0 | 550 |
| 29.06.2015 16:05:42 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:10 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:10 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:10 | 145 | 841,0 | 83 | 842,0 | 23 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:10 | 147 | 841,0 | 85 | 842,0 | 25 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |
| 29.06.2015 16:05:10 | 147 | 841,0 | 85 | 842,0 | 25 | 844,0 | 854,2 | 150 | 858,0 | 325 | 858,3 | 350 |