RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 16:59:21 | 211 | 873,1 | 61 | 875,0 | 36 | 876,0 | 880,4 | 38 | 880,5 | 63 | 880,9 | 75 |
| 26.06.2015 16:59:20 | 68 | 873,0 | 61 | 875,0 | 36 | 876,0 | 880,4 | 38 | 880,5 | 63 | 880,9 | 75 |
| 26.06.2015 16:42:46 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,4 | 38 | 880,5 | 63 | 880,9 | 75 |
| 26.06.2015 16:42:46 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,4 | 38 | 880,5 | 63 | 880,9 | 75 |
| 26.06.2015 16:42:45 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,5 | 25 | 880,8 | 63 | 880,9 | 75 |
| 26.06.2015 16:42:45 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,5 | 25 | 880,8 | 63 | 880,9 | 75 |
| 26.06.2015 16:34:01 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 38 | 880,9 | 50 | 881,0 | 75 |
| 26.06.2015 16:32:21 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 38 | 880,9 | 50 | 881,0 | 75 |
| 26.06.2015 16:32:21 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 38 | 880,9 | 50 | 881,0 | 75 |
| 26.06.2015 16:32:21 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 38 | 880,9 | 50 | 881,0 | 75 |
| 26.06.2015 16:23:57 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:23:57 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:23:57 | 211 | 874,1 | 61 | 875,0 | 36 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:23:57 | 212 | 874,1 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:23:57 | 212 | 874,1 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:23:57 | 212 | 874,1 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:20:26 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:20:26 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:20:25 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,6 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 16:02:31 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,6 | 50 | 880,7 | 63 | 880,9 | 75 |
| 26.06.2015 16:02:31 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,6 | 50 | 880,7 | 63 | 880,9 | 75 |
| 26.06.2015 16:02:31 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,7 | 13 | 880,8 | 63 | 880,9 | 75 |
| 26.06.2015 16:02:31 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,7 | 13 | 880,8 | 63 | 880,9 | 75 |
| 26.06.2015 15:55:52 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:55:51 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:52:15 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:52:15 | 74 | 875,0 | 49 | 876,0 | 12 | 880,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:52:09 | 212 | 873,1 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:52:09 | 69 | 873,0 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:51:04 | 69 | 873,0 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:57 | 69 | 873,0 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:30 | 69 | 873,0 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:30 | 69 | 873,0 | 62 | 875,0 | 37 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:10 | 44 | 873,0 | 37 | 875,0 | 12 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:10 | 44 | 873,0 | 37 | 875,0 | 12 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:07 | 187 | 873,1 | 37 | 875,0 | 12 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:50:07 | 187 | 873,1 | 37 | 875,0 | 12 | 876,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:24 | 182 | 873,0 | 175 | 873,1 | 25 | 875,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:16 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:16 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 880,8 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:15 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 880,0 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:15 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 880,0 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:49:15 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 880,0 | 50 | 880,9 | 62 | 881,0 | 87 |
| 26.06.2015 15:48:01 | 200 | 873,1 | 50 | 874,0 | 25 | 875,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:47:59 | 57 | 873,0 | 50 | 874,0 | 25 | 875,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:46:14 | 57 | 873,0 | 50 | 874,0 | 25 | 875,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:46:14 | 57 | 873,0 | 50 | 874,0 | 25 | 875,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:39:49 | 194 | 872,0 | 32 | 873,0 | 25 | 874,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:39:48 | 44 | 872,0 | 32 | 873,0 | 25 | 874,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |
| 26.06.2015 15:39:19 | 44 | 872,0 | 32 | 873,0 | 25 | 874,0 | 878,0 | 25 | 880,0 | 75 | 880,9 | 87 |