RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:48:20 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,0 | 25 | 875,0 | 45 | 878,0 | 70 |
| 25.06.2015 16:48:20 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,0 | 25 | 875,0 | 45 | 878,0 | 70 |
| 25.06.2015 16:30:42 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 875,0 | 20 | 878,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:30:06 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 875,0 | 20 | 879,5 | 152 | 879,8 | 202 |
| 25.06.2015 16:30:06 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 875,0 | 20 | 879,5 | 152 | 879,8 | 202 |
| 25.06.2015 16:16:56 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:16:50 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:11:48 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:11:45 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:10:11 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:10:08 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:09:42 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:09:39 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:08:05 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 45 | 879,5 | 177 |
| 25.06.2015 16:03:54 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 16:03:24 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 16:03:21 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:52:51 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:52:49 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:52:22 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:52:18 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:50:03 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:49:57 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:47:51 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:47:50 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:47:48 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:47:44 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:46:09 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,5 | 277 |
| 25.06.2015 15:45:25 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,6 | 295 |
| 25.06.2015 15:44:55 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 879,6 | 295 |
| 25.06.2015 15:43:06 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:43:02 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:42:06 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,6 | 295 |
| 25.06.2015 15:42:02 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:41:39 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:41:39 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:41:39 | 55 | 868,5 | 50 | 868,6 | 25 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:41:06 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:41:06 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:40:42 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 872,1 | 25 | 874,8 | 50 | 875,0 | 170 |
| 25.06.2015 15:40:42 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 872,1 | 25 | 874,8 | 50 | 875,0 | 170 |
| 25.06.2015 15:39:57 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:39:57 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 874,8 | 25 | 875,0 | 145 | 878,7 | 270 |
| 25.06.2015 15:39:56 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |
| 25.06.2015 15:39:54 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |
| 25.06.2015 15:39:54 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |
| 25.06.2015 15:39:54 | 80 | 868,5 | 75 | 868,6 | 50 | 871,0 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |
| 25.06.2015 15:39:53 | 125 | 868,6 | 100 | 871,0 | 50 | 872,1 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |
| 25.06.2015 15:38:27 | 125 | 868,6 | 100 | 871,0 | 50 | 872,1 | 875,0 | 120 | 878,7 | 245 | 878,8 | 395 |
| 25.06.2015 15:38:24 | 125 | 868,6 | 100 | 871,0 | 50 | 872,1 | 875,0 | 120 | 878,7 | 245 | 879,8 | 295 |