RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2015 16:57:31 | 217 | 861,1 | 212 | 861,2 | 50 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:56:11 | 242 | 861,1 | 237 | 861,2 | 50 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:56:11 | 242 | 861,1 | 237 | 861,2 | 50 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:55:26 | 217 | 861,1 | 212 | 861,2 | 25 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:55:04 | 192 | 861,1 | 187 | 861,2 | 25 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:55:04 | 192 | 861,1 | 187 | 861,2 | 25 | 862,0 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 45 | 877,0 | 57 | 878,0 | 82 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 50 | 877,0 | 62 | 878,0 | 87 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 50 | 877,0 | 62 | 878,0 | 87 |
| 24.06.2015 16:54:47 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 867,3 | 50 | 877,0 | 62 | 878,0 | 87 |
| 24.06.2015 16:52:32 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:52:32 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:52:32 | 229 | 860,0 | 167 | 861,1 | 162 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:52:30 | 79 | 860,0 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:52:30 | 79 | 860,0 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:44:21 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 877,0 | 69 |
| 24.06.2015 16:43:07 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 878,0 | 82 |
| 24.06.2015 16:43:07 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 878,0 | 82 |
| 24.06.2015 16:43:07 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 7 | 867,3 | 57 | 878,0 | 82 |
| 24.06.2015 16:42:54 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 19 | 867,3 | 69 | 878,0 | 94 |
| 24.06.2015 16:42:54 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 19 | 867,3 | 69 | 878,0 | 94 |
| 24.06.2015 16:42:54 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 19 | 867,3 | 69 | 878,0 | 94 |
| 24.06.2015 16:40:07 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 44 | 867,3 | 94 | 878,0 | 119 |
| 24.06.2015 16:40:07 | 167 | 860,1 | 17 | 861,1 | 12 | 861,2 | 864,0 | 44 | 867,3 | 94 | 878,0 | 119 |
| 24.06.2015 16:32:47 | 217 | 860,0 | 155 | 860,1 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,0 | 119 |
| 24.06.2015 16:24:30 | 205 | 860,0 | 155 | 860,1 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,0 | 119 |
| 24.06.2015 16:24:01 | 205 | 860,0 | 155 | 860,1 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 880,1 | 244 |
| 24.06.2015 16:24:00 | 205 | 860,0 | 155 | 860,1 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 890,0 | 137 |
| 24.06.2015 16:23:59 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 890,0 | 137 |
| 24.06.2015 16:23:59 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:23:46 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 56 | 859,0 | 55 | 860,0 | 5 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 76 | 859,0 | 75 | 860,0 | 25 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 76 | 859,0 | 75 | 860,0 | 25 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:21:44 | 76 | 859,0 | 75 | 860,0 | 25 | 861,1 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 80 | 860,0 | 30 | 861,1 | 5 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 80 | 860,0 | 30 | 861,1 | 5 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 80 | 860,0 | 30 | 861,1 | 5 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 100 | 860,0 | 50 | 861,1 | 25 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 100 | 860,0 | 50 | 861,1 | 25 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:20:52 | 100 | 860,0 | 50 | 861,1 | 25 | 861,5 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:19:53 | 55 | 861,1 | 30 | 861,5 | 5 | 862,0 | 864,0 | 44 | 867,3 | 94 | 878,7 | 244 |
| 24.06.2015 16:19:48 | 55 | 861,1 | 30 | 861,5 | 5 | 862,0 | 864,0 | 44 | 867,3 | 94 | 888,0 | 119 |
| 24.06.2015 16:19:44 | 55 | 861,1 | 30 | 861,5 | 5 | 862,0 | 864,0 | 44 | 867,3 | 94 | 877,7 | 244 |
| 24.06.2015 16:19:41 | 55 | 861,1 | 30 | 861,5 | 5 | 862,0 | 864,0 | 44 | 867,3 | 94 | 888,0 | 119 |
| 24.06.2015 16:19:09 | 55 | 861,1 | 30 | 861,5 | 5 | 862,0 | 864,0 | 44 | 867,3 | 94 | 876,6 | 244 |