RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:54:21 | 105 | 865,0 | 90 | 866,0 | 10 | 867,3 | 873,0 | 150 | 873,2 | 300 | 880,0 | 450 |
| 19.06.2015 16:54:21 | 105 | 865,0 | 90 | 866,0 | 10 | 867,3 | 873,0 | 150 | 873,2 | 300 | 880,0 | 450 |
| 19.06.2015 16:53:02 | 105 | 865,0 | 90 | 866,0 | 10 | 867,3 | 873,2 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:45:22 | 105 | 865,0 | 90 | 866,0 | 10 | 867,3 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:45:22 | 105 | 865,0 | 90 | 866,0 | 10 | 867,3 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:43:29 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:43:29 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:40:43 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:40:43 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 873,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:40:40 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:40:40 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:40:39 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 870,6 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:40:39 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 870,6 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:40:36 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:40:36 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:38:26 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,7 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:38:26 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,7 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:38:22 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:38:22 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:38:16 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,2 | 100 | 879,0 | 250 | 880,0 | 400 |
| 19.06.2015 16:38:16 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,2 | 100 | 879,0 | 250 | 880,0 | 400 |
| 19.06.2015 16:38:16 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,2 | 100 | 879,0 | 250 | 880,0 | 400 |
| 19.06.2015 16:37:02 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:37:02 | 105 | 865,0 | 90 | 866,0 | 10 | 866,1 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:31:22 | 140 | 866,0 | 60 | 866,1 | 50 | 867,1 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:26:24 | 145 | 865,0 | 130 | 866,0 | 50 | 867,1 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:26:24 | 145 | 865,0 | 130 | 866,0 | 50 | 867,1 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:24:57 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:24:57 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:24:54 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:24:54 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:24:48 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,1 | 50 | 879,0 | 200 | 880,0 | 350 |
| 19.06.2015 16:24:48 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,1 | 50 | 879,0 | 200 | 880,0 | 350 |
| 19.06.2015 16:24:48 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,1 | 50 | 879,0 | 200 | 880,0 | 350 |
| 19.06.2015 16:19:13 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,1 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:19:13 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 867,1 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:19:09 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:19:09 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:18:24 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 868,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:24 | 220 | 862,0 | 95 | 865,0 | 80 | 866,0 | 868,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:20 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 868,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:20 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 868,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:17 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:18:17 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:18:16 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:16 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 867,2 | 150 | 879,0 | 300 | 880,0 | 450 |
| 19.06.2015 16:18:07 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:18:07 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:18:07 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 879,0 | 150 | 880,0 | 300 | 886,2 | 350 |
| 19.06.2015 16:16:10 | 170 | 862,0 | 45 | 865,0 | 30 | 866,0 | 867,4 | 125 | 879,0 | 275 | 880,0 | 425 |