RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:57:33 | 231 | 856,0 | 165 | 857,0 | 15 | 858,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:56:47 | 106 | 855,0 | 81 | 856,0 | 15 | 858,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:56:47 | 106 | 855,0 | 81 | 856,0 | 15 | 858,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:56:01 | 116 | 852,0 | 91 | 855,0 | 66 | 856,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:56:01 | 116 | 852,0 | 91 | 855,0 | 66 | 856,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:55:58 | 141 | 855,0 | 116 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:55:58 | 141 | 855,0 | 116 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:55:55 | 166 | 856,0 | 100 | 857,0 | 50 | 859,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:51:48 | 250 | 857,0 | 200 | 858,0 | 50 | 859,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:51:48 | 250 | 857,0 | 200 | 858,0 | 50 | 859,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:47:30 | 250 | 857,0 | 200 | 858,0 | 50 | 859,0 | 870,0 | 150 | 870,6 | 300 | 877,0 | 400 |
| 18.06.2015 16:47:30 | 250 | 857,0 | 200 | 858,0 | 50 | 859,0 | 870,0 | 150 | 870,6 | 300 | 877,0 | 400 |
| 18.06.2015 16:40:19 | 266 | 856,0 | 200 | 857,0 | 150 | 858,0 | 870,0 | 150 | 870,6 | 300 | 877,0 | 400 |
| 18.06.2015 16:40:19 | 266 | 856,0 | 200 | 857,0 | 150 | 858,0 | 870,0 | 150 | 870,6 | 300 | 877,0 | 400 |
| 18.06.2015 16:39:33 | 266 | 856,0 | 200 | 857,0 | 150 | 858,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:39:33 | 266 | 856,0 | 200 | 857,0 | 150 | 858,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:35:29 | 141 | 855,0 | 116 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:32:17 | 121 | 855,0 | 96 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:32:17 | 121 | 855,0 | 96 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:32:17 | 121 | 855,0 | 96 | 856,0 | 50 | 857,0 | 870,6 | 150 | 877,0 | 250 | 886,2 | 300 |
| 18.06.2015 16:30:44 | 121 | 855,0 | 96 | 856,0 | 50 | 857,0 | 870,0 | 75 | 870,6 | 225 | 877,0 | 325 |
| 18.06.2015 16:30:44 | 121 | 855,0 | 96 | 856,0 | 50 | 857,0 | 870,0 | 75 | 870,6 | 225 | 877,0 | 325 |
| 18.06.2015 16:29:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 75 | 870,6 | 225 | 877,0 | 325 |
| 18.06.2015 16:29:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 75 | 870,6 | 225 | 877,0 | 325 |
| 18.06.2015 16:29:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 75 | 870,6 | 225 | 877,0 | 325 |
| 18.06.2015 16:20:01 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 870,6 | 250 | 877,0 | 350 |
| 18.06.2015 16:19:55 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 877,0 | 200 | 886,2 | 250 |
| 18.06.2015 16:19:55 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 877,0 | 200 | 886,2 | 250 |
| 18.06.2015 16:19:54 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,6 | 250 | 877,0 | 350 |
| 18.06.2015 16:18:56 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,6 | 250 | 877,0 | 350 |
| 18.06.2015 16:17:29 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,6 | 250 | 875,0 | 400 |
| 18.06.2015 16:17:25 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:17:25 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:17:25 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 870,6 | 250 | 875,0 | 400 |
| 18.06.2015 16:17:24 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 870,6 | 250 | 875,0 | 400 |
| 18.06.2015 16:17:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:17:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:17:20 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,8 | 250 | 875,0 | 400 |
| 18.06.2015 16:15:15 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,8 | 250 | 875,0 | 400 |
| 18.06.2015 16:15:11 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:15:11 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:15:10 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,1 | 250 | 875,0 | 400 |
| 18.06.2015 16:15:10 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 871,1 | 250 | 875,0 | 400 |
| 18.06.2015 16:15:05 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:15:05 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:15:05 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |
| 18.06.2015 16:15:04 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 869,8 | 150 | 870,0 | 250 | 875,0 | 400 |
| 18.06.2015 16:14:13 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 869,8 | 150 | 870,0 | 250 | 875,0 | 400 |
| 18.06.2015 16:14:13 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 869,8 | 150 | 870,0 | 250 | 875,0 | 400 |
| 18.06.2015 16:14:10 | 96 | 852,0 | 71 | 855,0 | 46 | 856,0 | 870,0 | 100 | 875,0 | 250 | 877,0 | 350 |