RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 16:58:28 | 116 | 852,5 | 50 | 855,0 | 25 | 860,0 | 865,2 | 150 | 868,0 | 250 | 875,0 | 290 |
| 16.06.2015 16:58:28 | 116 | 852,5 | 50 | 855,0 | 25 | 860,0 | 865,2 | 150 | 868,0 | 250 | 875,0 | 290 |
| 16.06.2015 16:49:04 | 116 | 852,5 | 50 | 855,0 | 25 | 860,0 | 865,1 | 45 | 865,2 | 195 | 868,0 | 295 |
| 16.06.2015 16:46:59 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,1 | 45 | 865,2 | 195 | 868,0 | 295 |
| 16.06.2015 16:46:59 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,1 | 45 | 865,2 | 195 | 868,0 | 295 |
| 16.06.2015 16:46:59 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,1 | 45 | 865,2 | 195 | 868,0 | 295 |
| 16.06.2015 16:44:59 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,0 | 25 | 865,1 | 70 | 865,2 | 220 |
| 16.06.2015 16:44:28 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,0 | 25 | 865,2 | 175 | 868,0 | 275 |
| 16.06.2015 16:44:28 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,0 | 25 | 865,2 | 175 | 868,0 | 275 |
| 16.06.2015 16:44:28 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 865,0 | 25 | 865,2 | 175 | 868,0 | 275 |
| 16.06.2015 16:36:32 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 865,2 | 275 |
| 16.06.2015 16:36:32 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 865,2 | 275 |
| 16.06.2015 16:19:43 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 865,2 | 275 |
| 16.06.2015 16:19:40 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 868,0 | 225 |
| 16.06.2015 16:14:29 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 864,2 | 250 | 865,0 | 275 |
| 16.06.2015 16:14:26 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 868,0 | 225 |
| 16.06.2015 15:53:16 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 865,3 | 275 |
| 16.06.2015 15:53:15 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 868,0 | 225 |
| 16.06.2015 15:50:55 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 866,3 | 275 |
| 16.06.2015 15:50:51 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 868,0 | 225 |
| 16.06.2015 15:45:21 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 867,3 | 275 |
| 16.06.2015 15:45:21 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 867,3 | 275 |
| 16.06.2015 15:45:21 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 864,0 | 100 | 865,0 | 125 | 867,3 | 275 |
| 16.06.2015 15:39:31 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:39:29 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:32:15 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:32:12 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:23:44 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:23:39 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:21:17 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 864,3 | 275 |
| 16.06.2015 15:21:17 | 75 | 853,0 | 50 | 855,0 | 25 | 860,0 | 862,5 | 25 | 864,0 | 125 | 864,3 | 275 |
| 16.06.2015 15:20:00 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,3 | 275 |
| 16.06.2015 15:19:57 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 15:06:48 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 863,3 | 175 | 864,0 | 275 |
| 16.06.2015 15:06:45 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:52:16 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,3 | 275 |
| 16.06.2015 14:52:13 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:48:17 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 863,3 | 175 | 864,0 | 275 |
| 16.06.2015 14:48:14 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:44:01 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,3 | 275 |
| 16.06.2015 14:43:57 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:41:42 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:41:39 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 865,0 | 150 |
| 16.06.2015 14:31:28 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,4 | 275 |
| 16.06.2015 14:31:22 | 116 | 852,5 | 50 | 853,0 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,4 | 275 |
| 16.06.2015 14:30:36 | 96 | 852,2 | 91 | 852,5 | 25 | 855,0 | 862,5 | 25 | 864,0 | 125 | 864,4 | 275 |
| 16.06.2015 14:30:03 | 96 | 852,2 | 91 | 852,5 | 25 | 855,0 | 862,5 | 25 | 864,4 | 175 | 865,0 | 200 |
| 16.06.2015 14:13:56 | 96 | 852,2 | 91 | 852,5 | 25 | 855,0 | 862,5 | 25 | 864,4 | 175 | 865,0 | 300 |
| 16.06.2015 14:13:54 | 96 | 852,2 | 91 | 852,5 | 25 | 855,0 | 862,5 | 25 | 865,0 | 150 | 868,0 | 250 |
| 16.06.2015 14:09:45 | 96 | 852,2 | 91 | 852,5 | 25 | 855,0 | 862,5 | 25 | 865,0 | 150 | 865,4 | 300 |