RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2015 16:55:09 | 66 | 857,0 | 41 | 860,0 | 15 | 862,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:52:14 | 55 | 857,0 | 30 | 860,0 | 15 | 862,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:52:14 | 55 | 857,0 | 30 | 860,0 | 15 | 862,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:43:18 | 70 | 856,0 | 40 | 857,0 | 15 | 860,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:43:18 | 70 | 856,0 | 40 | 857,0 | 15 | 860,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:43:18 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:43:18 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:43:18 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:27:31 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 860,0 | 10 | 865,0 | 160 | 865,5 | 310 |
| 15.06.2015 16:27:31 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 860,0 | 10 | 865,0 | 160 | 865,5 | 310 |
| 15.06.2015 16:27:31 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 860,0 | 10 | 865,0 | 160 | 865,5 | 310 |
| 15.06.2015 16:26:50 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 860,0 | 55 | 865,0 | 205 | 865,5 | 355 |
| 15.06.2015 16:26:50 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 860,0 | 55 | 865,0 | 205 | 865,5 | 355 |
| 15.06.2015 16:26:50 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:26:50 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:26:50 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:09:42 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:09:42 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,0 | 150 | 865,5 | 300 | 871,0 | 350 |
| 15.06.2015 16:08:06 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:57:35 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:57:35 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:57:35 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:51:40 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:51:40 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:51:37 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:51:37 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:50:09 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:49:33 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:49:33 | 105 | 856,0 | 75 | 857,0 | 50 | 860,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:46:58 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:46:58 | 80 | 856,0 | 50 | 857,0 | 25 | 860,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:46:32 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:46:32 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 864,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:46:28 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:46:28 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:45:42 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:45:42 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 865,5 | 150 | 866,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:45:38 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:45:38 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:45:33 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 300 | 871,0 | 350 | 874,0 | 370 |
| 15.06.2015 15:45:33 | 80 | 855,0 | 55 | 856,0 | 25 | 857,0 | 866,5 | 300 | 871,0 | 350 | 874,0 | 370 |
| 15.06.2015 15:42:36 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 866,5 | 300 | 871,0 | 350 | 874,0 | 370 |
| 15.06.2015 15:42:36 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 866,5 | 300 | 871,0 | 350 | 874,0 | 370 |
| 15.06.2015 15:42:33 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 866,5 | 150 | 871,0 | 200 | 874,0 | 220 |
| 15.06.2015 15:41:57 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 866,5 | 150 | 867,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:41:57 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 866,5 | 150 | 867,5 | 300 | 871,0 | 350 |
| 15.06.2015 15:41:48 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 860,0 | 1 250 | 866,5 | 1 400 | 867,5 | 1 550 |
| 15.06.2015 15:41:44 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 860,0 | 1 250 | 866,5 | 1 400 | 871,0 | 1 450 |
| 15.06.2015 15:39:52 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 860,0 | 1 250 | 866,5 | 1 550 | 871,0 | 1 600 |
| 15.06.2015 15:39:49 | 80 | 853,6 | 55 | 855,0 | 30 | 856,0 | 860,0 | 1 250 | 866,5 | 1 400 | 871,0 | 1 450 |