RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:52:35 | 309 | 934,0 | 300 | 935,0 | 50 | 938,0 | 941,0 | 35 | 941,5 | 75 | 942,0 | 98 |
| 04.06.2015 16:52:35 | 309 | 934,0 | 300 | 935,0 | 50 | 938,0 | 941,0 | 35 | 941,5 | 75 | 942,0 | 98 |
| 04.06.2015 16:52:35 | 309 | 934,0 | 300 | 935,0 | 50 | 938,0 | 941,0 | 35 | 941,5 | 75 | 942,0 | 98 |
| 04.06.2015 16:45:09 | 309 | 934,0 | 300 | 935,0 | 50 | 938,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 16:43:55 | 350 | 935,0 | 100 | 936,0 | 50 | 938,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 16:43:55 | 350 | 935,0 | 100 | 936,0 | 50 | 938,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 16:05:37 | 309 | 934,0 | 300 | 935,0 | 50 | 936,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 16:05:37 | 309 | 934,0 | 300 | 935,0 | 50 | 936,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 15:58:26 | 309 | 931,0 | 259 | 934,0 | 250 | 935,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 15:58:22 | 309 | 931,0 | 259 | 934,0 | 250 | 935,0 | 941,0 | 45 | 941,5 | 85 | 942,0 | 108 |
| 04.06.2015 15:57:14 | 309 | 931,0 | 259 | 934,0 | 250 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:51:20 | 309 | 931,0 | 259 | 934,0 | 250 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:51:20 | 309 | 931,0 | 259 | 934,0 | 250 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:42:37 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:42:37 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:42:37 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:33:16 | 259 | 931,0 | 209 | 934,0 | 200 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:33:16 | 259 | 931,0 | 209 | 934,0 | 200 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:32:14 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:08:46 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 15:08:46 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 45 | 941,5 | 235 | 942,0 | 258 |
| 04.06.2015 14:19:13 | 209 | 931,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 14:17:52 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 14:17:52 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 13:44:19 | 209 | 934,0 | 200 | 935,0 | 50 | 936,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 13:44:19 | 209 | 934,0 | 200 | 935,0 | 50 | 936,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 13:40:44 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 210 | 942,0 | 233 |
| 04.06.2015 13:40:41 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 60 | 942,0 | 83 |
| 04.06.2015 13:40:41 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 60 | 942,0 | 83 |
| 04.06.2015 13:35:27 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,2 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:35:27 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,2 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:35:23 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 60 | 942,0 | 83 |
| 04.06.2015 13:35:23 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 941,0 | 20 | 941,5 | 60 | 942,0 | 83 |
| 04.06.2015 13:35:17 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,3 | 29 | 941,0 | 49 | 941,5 | 89 |
| 04.06.2015 13:35:17 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,3 | 29 | 941,0 | 49 | 941,5 | 89 |
| 04.06.2015 13:35:17 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,3 | 29 | 941,0 | 49 | 941,5 | 89 |
| 04.06.2015 13:27:54 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:27:54 | 209 | 930,0 | 159 | 934,0 | 150 | 935,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:27:40 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:27:40 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:27:40 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 13:13:27 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,0 | 25 | 940,3 | 175 | 941,0 | 195 |
| 04.06.2015 13:05:04 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,0 | 25 | 940,3 | 175 | 941,0 | 195 |
| 04.06.2015 13:05:04 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,0 | 25 | 940,3 | 175 | 941,0 | 195 |
| 04.06.2015 12:54:19 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,0 | 170 | 941,5 | 210 |
| 04.06.2015 12:32:46 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,5 | 190 | 942,0 | 213 |
| 04.06.2015 12:23:41 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,5 | 190 | 942,0 | 213 |
| 04.06.2015 12:23:41 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 940,3 | 150 | 941,5 | 190 | 942,0 | 213 |
| 04.06.2015 12:23:38 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 941,5 | 40 | 942,0 | 63 | 943,0 | 141 |
| 04.06.2015 12:23:38 | 184 | 934,0 | 175 | 935,0 | 25 | 936,0 | 941,5 | 40 | 942,0 | 63 | 943,0 | 141 |