RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:59:53 | 128 | 943,0 | 81 | 946,0 | 71 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:59:53 | 128 | 943,0 | 81 | 946,0 | 71 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:59:53 | 128 | 943,0 | 81 | 946,0 | 71 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:59:53 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:59:53 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:59:53 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:59 | 181 | 946,0 | 171 | 946,2 | 21 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:59 | 181 | 946,0 | 171 | 946,2 | 21 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:59 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:59 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:59 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:01 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 948,0 | 4 | 951,3 | 144 | 954,0 | 206 |
| 02.06.2015 16:57:01 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 948,0 | 4 | 951,3 | 144 | 954,0 | 206 |
| 02.06.2015 16:57:01 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:01 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:57:01 | 207 | 943,0 | 160 | 946,0 | 150 | 946,2 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:55:47 | 181 | 946,0 | 171 | 946,2 | 21 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:55:47 | 181 | 946,0 | 171 | 946,2 | 21 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:55:47 | 181 | 946,0 | 171 | 946,2 | 21 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:53:13 | 281 | 946,0 | 271 | 946,2 | 121 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:53:13 | 281 | 946,0 | 271 | 946,2 | 121 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:53:13 | 281 | 946,0 | 271 | 946,2 | 121 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 295 | 946,0 | 285 | 946,2 | 135 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 295 | 946,0 | 285 | 946,2 | 135 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 295 | 946,0 | 285 | 946,2 | 135 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 335 | 946,0 | 325 | 946,2 | 175 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 335 | 946,0 | 325 | 946,2 | 175 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:51:53 | 335 | 946,0 | 325 | 946,2 | 175 | 948,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:50:15 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:53 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:52 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 950,0 | 9 | 951,3 | 149 | 954,0 | 211 |
| 02.06.2015 16:48:23 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 950,0 | 9 | 951,3 | 149 | 954,0 | 211 |
| 02.06.2015 16:48:23 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 335 | 946,2 | 185 | 948,0 | 10 | 949,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 216 | 948,0 | 41 | 949,0 | 31 | 950,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 216 | 948,0 | 41 | 949,0 | 31 | 950,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:48:23 | 216 | 948,0 | 41 | 949,0 | 31 | 950,0 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:47:07 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:33:20 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:30:49 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:30:49 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:30:49 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 140 | 954,0 | 202 | 957,9 | 226 |
| 02.06.2015 16:19:31 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 150 | 954,0 | 212 | 957,9 | 236 |
| 02.06.2015 16:19:31 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 951,3 | 150 | 954,0 | 212 | 957,9 | 236 |
| 02.06.2015 16:19:27 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 954,0 | 62 | 957,9 | 86 | 958,0 | 111 |
| 02.06.2015 16:19:15 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 954,0 | 62 | 956,0 | 212 | 957,9 | 236 |
| 02.06.2015 16:19:12 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 954,0 | 62 | 957,9 | 86 | 958,0 | 111 |
| 02.06.2015 16:19:12 | 51 | 949,0 | 41 | 950,0 | 10 | 950,1 | 954,0 | 62 | 957,9 | 86 | 958,0 | 111 |