RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:55:29 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 960,2 | 550 | 995,0 | 575 | 999,8 | 600 |
| 01.06.2015 16:55:29 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 960,2 | 550 | 995,0 | 575 | 999,8 | 600 |
| 01.06.2015 16:55:26 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 960,2 | 400 | 995,0 | 425 | 999,8 | 450 |
| 01.06.2015 16:55:26 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 960,2 | 400 | 995,0 | 425 | 999,8 | 450 |
| 01.06.2015 16:55:19 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 959,3 | 100 | 960,2 | 500 | 995,0 | 525 |
| 01.06.2015 16:55:19 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 959,3 | 100 | 960,2 | 500 | 995,0 | 525 |
| 01.06.2015 16:55:19 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 959,3 | 100 | 960,2 | 500 | 995,0 | 525 |
| 01.06.2015 16:50:40 | 275 | 955,1 | 175 | 956,0 | 25 | 956,1 | 959,3 | 125 | 960,2 | 525 | 995,0 | 550 |
| 01.06.2015 16:47:20 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 959,3 | 125 | 960,2 | 525 | 995,0 | 550 |
| 01.06.2015 16:47:20 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 959,3 | 125 | 960,2 | 525 | 995,0 | 550 |
| 01.06.2015 16:47:20 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 959,3 | 125 | 960,2 | 525 | 995,0 | 550 |
| 01.06.2015 16:43:02 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 959,3 | 150 | 960,2 | 550 | 995,0 | 575 |
| 01.06.2015 16:43:02 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 959,3 | 150 | 960,2 | 550 | 995,0 | 575 |
| 01.06.2015 16:42:59 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,2 | 400 | 995,0 | 425 | 999,8 | 450 |
| 01.06.2015 16:29:41 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,2 | 400 | 960,3 | 550 | 995,0 | 575 |
| 01.06.2015 16:29:41 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,2 | 400 | 960,3 | 550 | 995,0 | 575 |
| 01.06.2015 16:14:30 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,3 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:14:30 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,3 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:12:51 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:12:51 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:12:49 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,8 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:12:49 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 960,8 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:12:41 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:12:41 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:12:16 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 963,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:12:16 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 963,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:12:14 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:12:14 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:09:14 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:09:14 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:09:12 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:09:12 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:08:22 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 965,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:08:22 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 965,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 16:08:18 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:08:18 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 16:07:49 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 125 | 995,0 | 150 | 999,8 | 175 |
| 01.06.2015 16:07:49 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 125 | 995,0 | 150 | 999,8 | 175 |
| 01.06.2015 16:07:49 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 125 | 995,0 | 150 | 999,8 | 175 |
| 01.06.2015 15:55:46 | 285 | 955,1 | 185 | 956,0 | 25 | 956,1 | 964,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 15:51:17 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 964,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 15:51:17 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 964,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 15:51:13 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 15:51:13 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 15:48:11 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 963,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 15:48:11 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 963,2 | 150 | 995,0 | 175 | 999,8 | 200 |
| 01.06.2015 15:48:07 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 15:48:07 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 995,0 | 25 | 999,8 | 50 | 1 003,0 | 75 |
| 01.06.2015 15:45:06 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 964,2 | 125 | 995,0 | 150 | 999,8 | 175 |
| 01.06.2015 15:45:06 | 235 | 955,1 | 135 | 956,0 | 25 | 956,1 | 964,2 | 125 | 995,0 | 150 | 999,8 | 175 |