RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2015 16:59:49 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 970,3 | 140 | 972,0 | 225 | 980,0 | 375 |
| 29.05.2015 16:59:49 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 970,3 | 140 | 972,0 | 225 | 980,0 | 375 |
| 29.05.2015 16:59:49 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 970,3 | 140 | 972,0 | 225 | 980,0 | 375 |
| 29.05.2015 16:49:03 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 970,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:49:03 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 970,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:49:00 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 16:49:00 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 16:19:06 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:19:06 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:19:06 | 115 | 963,7 | 90 | 964,0 | 65 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 215 | 963,7 | 190 | 964,0 | 165 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 215 | 963,7 | 190 | 964,0 | 165 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 215 | 963,7 | 190 | 964,0 | 165 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 245 | 963,7 | 220 | 964,0 | 195 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 245 | 963,7 | 220 | 964,0 | 195 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 245 | 963,7 | 220 | 964,0 | 195 | 965,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 270 | 964,0 | 245 | 965,0 | 50 | 965,1 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 270 | 964,0 | 245 | 965,0 | 50 | 965,1 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:18:28 | 270 | 964,0 | 245 | 965,0 | 50 | 965,1 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 265 | 965,0 | 70 | 965,1 | 20 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 265 | 965,0 | 70 | 965,1 | 20 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 265 | 965,0 | 70 | 965,1 | 20 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 275 | 965,0 | 80 | 965,1 | 30 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 275 | 965,0 | 80 | 965,1 | 30 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:16:46 | 275 | 965,0 | 80 | 965,1 | 30 | 966,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:13:24 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:13:24 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 969,3 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:13:23 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 16:13:23 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 16:07:36 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 967,6 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:07:36 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 967,6 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 16:07:33 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 16:07:33 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:47 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 968,6 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 15:59:47 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 968,6 | 150 | 972,0 | 235 | 980,0 | 385 |
| 29.05.2015 15:59:46 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:46 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:41 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 968,6 | 80 | 972,0 | 165 | 980,0 | 315 |
| 29.05.2015 15:59:41 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 968,6 | 80 | 972,0 | 165 | 980,0 | 315 |
| 29.05.2015 15:59:41 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:41 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:41 | 95 | 965,1 | 45 | 966,0 | 15 | 967,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:39 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:59:39 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:56:34 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 970,5 | 125 | 972,0 | 210 | 980,0 | 360 |
| 29.05.2015 15:56:34 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 970,5 | 125 | 972,0 | 210 | 980,0 | 360 |
| 29.05.2015 15:56:34 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:56:34 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:56:34 | 115 | 966,0 | 85 | 967,0 | 70 | 970,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |
| 29.05.2015 15:56:29 | 110 | 967,0 | 95 | 970,0 | 25 | 971,0 | 972,0 | 85 | 980,0 | 235 | 999,0 | 485 |