RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 16:51:51 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 971,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:51:51 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 971,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:51:47 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:51:47 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:49:11 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:47:26 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:47:26 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:10:46 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:10:46 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:10:43 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:10:43 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:05:32 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:05:32 | 40 | 968,5 | 30 | 969,0 | 20 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:05:01 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:05:01 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:04:56 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:04:56 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:02:45 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 140 | 987,0 | 390 | 988,0 | 415 |
| 28.05.2015 16:02:45 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 140 | 987,0 | 390 | 988,0 | 415 |
| 28.05.2015 16:02:45 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 140 | 987,0 | 390 | 988,0 | 415 |
| 28.05.2015 16:01:12 | 30 | 968,5 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:00:32 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:00:32 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 972,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:00:29 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:00:29 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 16:00:04 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 16:00:04 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:59:18 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:59:18 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 973,6 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:59:14 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:59:14 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:57:26 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 974,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:57:26 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 974,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:57:24 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:57:24 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:53:55 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:53:55 | 30 | 969,0 | 20 | 970,0 | 10 | 972,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:52:07 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:52:07 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:52:04 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:52:04 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:50:10 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 976,9 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:50:10 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 976,9 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:50:08 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:50:08 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:48:32 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:48:32 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 975,8 | 150 | 987,0 | 400 | 988,0 | 425 |
| 28.05.2015 15:48:30 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:48:30 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 987,0 | 250 | 988,0 | 275 | 990,0 | 325 |
| 28.05.2015 15:45:05 | 45 | 968,0 | 20 | 969,0 | 10 | 970,0 | 974,8 | 150 | 987,0 | 400 | 988,0 | 425 |