RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 16:59:46 | 60 | 970,1 | 35 | 970,5 | 25 | 972,5 | 973,2 | 128 | 989,0 | 378 | 990,0 | 428 |
| 27.05.2015 16:59:46 | 60 | 970,1 | 35 | 970,5 | 25 | 972,5 | 973,2 | 128 | 989,0 | 378 | 990,0 | 428 |
| 27.05.2015 16:59:46 | 60 | 970,1 | 35 | 970,5 | 25 | 972,5 | 973,2 | 128 | 989,0 | 378 | 990,0 | 428 |
| 27.05.2015 16:56:15 | 60 | 970,1 | 35 | 970,5 | 25 | 972,5 | 973,2 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:56:15 | 60 | 970,1 | 35 | 970,5 | 25 | 972,5 | 973,2 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:53:33 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 973,2 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:53:33 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 973,2 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:53:33 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 973,2 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:52:15 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 973,2 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:52:15 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 973,2 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:52:11 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:52:11 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:52:05 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 115 | 989,0 | 365 | 990,0 | 415 |
| 27.05.2015 16:52:05 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 115 | 989,0 | 365 | 990,0 | 415 |
| 27.05.2015 16:52:05 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 115 | 989,0 | 365 | 990,0 | 415 |
| 27.05.2015 16:49:19 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:49:19 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:49:19 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:46:58 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:46:58 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,5 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:46:56 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:46:56 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:46:50 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,1 | 90 | 989,0 | 340 | 990,0 | 390 |
| 27.05.2015 16:46:50 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,1 | 90 | 989,0 | 340 | 990,0 | 390 |
| 27.05.2015 16:46:50 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,1 | 90 | 989,0 | 340 | 990,0 | 390 |
| 27.05.2015 16:46:14 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:46:14 | 85 | 970,0 | 35 | 970,1 | 10 | 970,5 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:44:47 | 85 | 969,0 | 75 | 970,0 | 25 | 970,1 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:44:47 | 85 | 969,0 | 75 | 970,0 | 25 | 970,1 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:44:04 | 97 | 968,0 | 60 | 969,0 | 50 | 970,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:42:56 | 122 | 968,0 | 60 | 969,0 | 50 | 970,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:42:56 | 122 | 968,0 | 60 | 969,0 | 50 | 970,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:40:02 | 77 | 965,2 | 72 | 968,0 | 10 | 969,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:40:02 | 77 | 965,2 | 72 | 968,0 | 10 | 969,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:40:02 | 77 | 965,2 | 72 | 968,0 | 10 | 969,0 | 972,1 | 140 | 989,0 | 390 | 990,0 | 440 |
| 27.05.2015 16:39:29 | 77 | 965,2 | 72 | 968,0 | 10 | 969,0 | 972,1 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:39:29 | 77 | 965,2 | 72 | 968,0 | 10 | 969,0 | 972,1 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:39:01 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 972,1 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:39:01 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 972,1 | 150 | 989,0 | 400 | 990,0 | 450 |
| 27.05.2015 16:38:58 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:38:58 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 989,0 | 250 | 990,0 | 300 | 1 000,9 | 325 |
| 27.05.2015 16:38:52 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 971,9 | 100 | 989,0 | 350 | 990,0 | 400 |
| 27.05.2015 16:38:52 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 971,9 | 100 | 989,0 | 350 | 990,0 | 400 |
| 27.05.2015 16:38:52 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 971,9 | 100 | 989,0 | 350 | 990,0 | 400 |
| 27.05.2015 16:38:04 | 87 | 965,2 | 82 | 968,0 | 20 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |
| 27.05.2015 16:34:28 | 107 | 966,0 | 82 | 968,0 | 20 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |
| 27.05.2015 16:34:28 | 107 | 966,0 | 82 | 968,0 | 20 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |
| 27.05.2015 16:30:32 | 97 | 966,0 | 72 | 968,0 | 10 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |
| 27.05.2015 16:30:07 | 72 | 966,0 | 47 | 968,0 | 10 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |
| 27.05.2015 16:30:07 | 72 | 966,0 | 47 | 968,0 | 10 | 969,0 | 971,9 | 125 | 989,0 | 375 | 990,0 | 425 |