RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 16:59:13 | 100 | 967,0 | 75 | 967,1 | 25 | 968,0 | 972,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:59:13 | 100 | 967,0 | 75 | 967,1 | 25 | 968,0 | 972,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:59:13 | 100 | 967,0 | 75 | 967,1 | 25 | 968,0 | 972,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:36 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 972,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:36 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 972,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:34 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:34 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:33 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 970,7 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:33 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 970,7 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:30 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:30 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:27 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 968,8 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:27 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 968,8 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:25:24 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:24 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:17 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 968,8 | 75 | 999,0 | 325 | 1 003,0 | 350 |
| 26.05.2015 16:25:17 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 968,8 | 75 | 999,0 | 325 | 1 003,0 | 350 |
| 26.05.2015 16:25:17 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:17 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:17 | 125 | 967,0 | 100 | 967,1 | 50 | 968,0 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:14 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:25:14 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:23:53 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 971,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:23:53 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 971,0 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:23:50 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:23:50 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:23:49 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 972,3 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:23:49 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 972,3 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:23:46 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:23:46 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:18:25 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:18:25 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:18:23 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:18:23 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |
| 26.05.2015 16:15:02 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 971,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:15:02 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 971,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:15:02 | 175 | 967,1 | 125 | 968,0 | 75 | 970,7 | 971,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:13:46 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 971,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:13:46 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 971,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:11:57 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,8 | 25 | 971,9 | 175 | 999,0 | 425 |
| 26.05.2015 16:11:56 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,8 | 25 | 999,0 | 275 | 1 003,0 | 300 |
| 26.05.2015 16:11:33 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,8 | 25 | 970,9 | 175 | 999,0 | 425 |
| 26.05.2015 16:11:33 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,8 | 25 | 970,9 | 175 | 999,0 | 425 |
| 26.05.2015 16:11:07 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:11:07 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:10:07 | 175 | 968,0 | 125 | 970,7 | 25 | 970,8 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:10:07 | 175 | 968,0 | 125 | 970,7 | 25 | 970,8 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:09:56 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:09:56 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 970,9 | 150 | 999,0 | 400 | 1 003,0 | 425 |
| 26.05.2015 16:09:53 | 200 | 967,1 | 150 | 968,0 | 100 | 970,7 | 999,0 | 250 | 1 003,0 | 275 | 1 005,0 | 300 |