RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:43:13 | 125 | 992,0 | 75 | 992,1 | 50 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:42:00 | 125 | 992,0 | 75 | 992,1 | 50 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:42:00 | 125 | 992,0 | 75 | 992,1 | 50 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:41:28 | 100 | 992,0 | 50 | 992,1 | 25 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:41:28 | 100 | 992,0 | 50 | 992,1 | 25 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:41:28 | 100 | 992,0 | 50 | 992,1 | 25 | 994,0 | 996,1 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:26:18 | 100 | 992,0 | 50 | 992,1 | 25 | 994,0 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:26:18 | 100 | 992,0 | 50 | 992,1 | 25 | 994,0 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:25:36 | 185 | 989,0 | 75 | 992,0 | 25 | 992,1 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:25:36 | 185 | 989,0 | 75 | 992,0 | 25 | 992,1 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:25:09 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:25:09 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,1 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:25:05 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 16:25:05 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 16:24:59 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 100 | 1 003,0 | 350 | 1 004,0 | 375 |
| 25.05.2015 16:24:59 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 100 | 1 003,0 | 350 | 1 004,0 | 375 |
| 25.05.2015 16:24:59 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 100 | 1 003,0 | 350 | 1 004,0 | 375 |
| 25.05.2015 16:21:56 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:21:56 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:21:56 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:18:10 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:18:10 | 170 | 988,0 | 160 | 989,0 | 50 | 992,0 | 996,0 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:16:39 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,0 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:16:39 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,0 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:16:36 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 16:16:36 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 120 | 1 003,0 | 370 | 1 004,0 | 395 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 120 | 1 003,0 | 370 | 1 004,0 | 395 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 120 | 1 003,0 | 370 | 1 004,0 | 395 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:16:31 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:16:15 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,6 | 20 | 996,7 | 145 | 1 003,0 | 395 |
| 25.05.2015 16:16:15 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,6 | 20 | 996,7 | 145 | 1 003,0 | 395 |
| 25.05.2015 16:15:03 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:15:03 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:15:03 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 125 | 1 003,0 | 375 | 1 004,0 | 400 |
| 25.05.2015 16:12:35 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:12:35 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 996,7 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 16:12:33 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 16:12:33 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 15:55:56 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,2 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 15:55:56 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,2 | 150 | 1 003,0 | 400 | 1 004,0 | 425 |
| 25.05.2015 15:55:53 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 15:55:53 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 1 003,0 | 250 | 1 004,0 | 275 | 1 005,0 | 300 |
| 25.05.2015 15:55:48 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,8 | 90 | 1 003,0 | 340 | 1 004,0 | 365 |
| 25.05.2015 15:55:48 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,8 | 90 | 1 003,0 | 340 | 1 004,0 | 365 |
| 25.05.2015 15:55:48 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,8 | 90 | 1 003,0 | 340 | 1 004,0 | 365 |
| 25.05.2015 14:49:26 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,8 | 140 | 1 003,0 | 390 | 1 004,0 | 415 |
| 25.05.2015 14:49:26 | 145 | 988,0 | 135 | 989,0 | 25 | 992,0 | 994,8 | 140 | 1 003,0 | 390 | 1 004,0 | 415 |