RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:54:20 | 45 | 992,5 | 35 | 993,6 | 25 | 994,5 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:54:04 | 70 | 992,0 | 35 | 992,5 | 25 | 994,5 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:52:51 | 50 | 992,5 | 40 | 994,0 | 25 | 994,5 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:52:51 | 50 | 992,5 | 40 | 994,0 | 25 | 994,5 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:51:37 | 60 | 992,0 | 25 | 992,5 | 15 | 994,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:49:54 | 50 | 992,5 | 40 | 993,0 | 15 | 994,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:49:54 | 50 | 992,5 | 40 | 993,0 | 15 | 994,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:49:54 | 70 | 992,0 | 35 | 992,5 | 25 | 993,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:49:54 | 70 | 992,0 | 35 | 992,5 | 25 | 993,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:49:54 | 70 | 992,0 | 35 | 992,5 | 25 | 993,0 | 994,6 | 150 | 1 009,0 | 175 | 1 010,0 | 200 |
| 22.05.2015 16:48:43 | 70 | 992,0 | 35 | 992,5 | 25 | 993,0 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:47:48 | 60 | 992,4 | 35 | 992,5 | 25 | 993,0 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:47:48 | 60 | 992,4 | 35 | 992,5 | 25 | 993,0 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:44:56 | 70 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:41:33 | 95 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:41:33 | 95 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:41:33 | 95 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 10 | 994,6 | 160 | 1 009,0 | 185 |
| 22.05.2015 16:32:01 | 95 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 35 | 994,6 | 185 | 1 009,0 | 210 |
| 22.05.2015 16:32:01 | 95 | 992,0 | 35 | 992,4 | 10 | 992,5 | 994,0 | 35 | 994,6 | 185 | 1 009,0 | 210 |
| 22.05.2015 16:30:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 35 | 994,6 | 185 | 1 009,0 | 210 |
| 22.05.2015 16:30:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 35 | 994,6 | 185 | 1 009,0 | 210 |
| 22.05.2015 16:30:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 35 | 994,6 | 185 | 1 009,0 | 210 |
| 22.05.2015 16:26:17 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 994,6 | 195 | 1 009,0 | 220 |
| 22.05.2015 16:26:14 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 1 009,0 | 70 | 1 010,0 | 95 |
| 22.05.2015 16:26:14 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 1 009,0 | 70 | 1 010,0 | 95 |
| 22.05.2015 16:10:48 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 195 | 1 009,0 | 220 |
| 22.05.2015 16:10:48 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 195 | 1 009,0 | 220 |
| 22.05.2015 16:10:46 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 1 009,0 | 70 | 1 010,0 | 95 |
| 22.05.2015 16:09:59 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 994,6 | 195 | 1 009,0 | 220 |
| 22.05.2015 16:09:37 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 994,6 | 195 | 1 010,0 | 220 |
| 22.05.2015 16:09:34 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 1 010,0 | 70 | 1 011,0 | 95 |
| 22.05.2015 16:05:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 995,6 | 195 | 1 010,0 | 220 |
| 22.05.2015 16:05:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 995,6 | 195 | 1 010,0 | 220 |
| 22.05.2015 16:05:00 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 45 | 995,6 | 195 | 1 010,0 | 220 |
| 22.05.2015 16:04:06 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 995,6 | 205 | 1 010,0 | 230 |
| 22.05.2015 16:04:02 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:54:24 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 994,6 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:54:21 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:54:21 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:51:59 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:51:59 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:51:56 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:51:56 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:46:32 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 992,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:46:32 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 992,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:46:29 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:46:29 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |
| 22.05.2015 15:41:37 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:41:37 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 993,6 | 150 | 994,0 | 205 | 1 010,0 | 230 |
| 22.05.2015 15:41:34 | 110 | 991,1 | 85 | 992,0 | 25 | 992,4 | 994,0 | 55 | 1 010,0 | 80 | 1 011,0 | 105 |