RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:55:33 | 88 | 993,0 | 63 | 993,1 | 6 | 993,2 | 996,0 | 140 | 1 006,0 | 165 | 1 007,0 | 205 |
| 21.05.2015 16:55:33 | 88 | 993,0 | 63 | 993,1 | 6 | 993,2 | 996,0 | 140 | 1 006,0 | 165 | 1 007,0 | 205 |
| 21.05.2015 16:55:33 | 88 | 993,0 | 63 | 993,1 | 6 | 993,2 | 996,0 | 140 | 1 006,0 | 165 | 1 007,0 | 205 |
| 21.05.2015 16:48:20 | 88 | 993,0 | 63 | 993,1 | 6 | 993,2 | 996,0 | 150 | 1 006,0 | 175 | 1 007,0 | 215 |
| 21.05.2015 16:41:52 | 63 | 993,0 | 38 | 993,1 | 6 | 993,2 | 996,0 | 150 | 1 006,0 | 175 | 1 007,0 | 215 |
| 21.05.2015 16:41:52 | 63 | 993,0 | 38 | 993,1 | 6 | 993,2 | 996,0 | 150 | 1 006,0 | 175 | 1 007,0 | 215 |
| 21.05.2015 16:33:45 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 996,0 | 150 | 1 006,0 | 175 | 1 007,0 | 215 |
| 21.05.2015 16:07:34 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 996,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:07:34 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 996,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:07:30 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 16:07:30 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 16:07:20 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 995,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:07:20 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 995,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:07:20 | 82 | 992,5 | 57 | 993,0 | 32 | 993,1 | 995,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:03:02 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:03:02 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,0 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 16:02:59 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 16:02:59 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 16:02:54 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,6 | 75 | 1 007,0 | 115 | 1 009,0 | 140 |
| 21.05.2015 16:02:54 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,6 | 75 | 1 007,0 | 115 | 1 009,0 | 140 |
| 21.05.2015 16:02:54 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,6 | 75 | 1 007,0 | 115 | 1 009,0 | 140 |
| 21.05.2015 15:56:18 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,6 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:56:18 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,6 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:56:14 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:56:14 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:32 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 994,6 | 125 | 1 007,0 | 165 | 1 009,0 | 190 |
| 21.05.2015 15:50:32 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 994,6 | 125 | 1 007,0 | 165 | 1 009,0 | 190 |
| 21.05.2015 15:50:32 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:32 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:32 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:29 | 100 | 993,0 | 75 | 993,1 | 25 | 995,0 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:29 | 100 | 993,0 | 75 | 993,1 | 25 | 995,0 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:50:10 | 100 | 993,0 | 75 | 993,1 | 25 | 995,0 | 995,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:50:10 | 100 | 993,0 | 75 | 993,1 | 25 | 995,0 | 995,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:41:03 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:41:03 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:41:01 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:41:01 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:22:58 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 994,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:22:58 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 994,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:22:54 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:22:54 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:10:59 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 996,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:10:59 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 996,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |
| 21.05.2015 15:10:55 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:10:55 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 1 007,0 | 40 | 1 009,0 | 65 | 1 010,0 | 90 |
| 21.05.2015 15:06:19 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 135 | 1 007,0 | 175 | 1 009,0 | 200 |
| 21.05.2015 15:06:19 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 135 | 1 007,0 | 175 | 1 009,0 | 200 |
| 21.05.2015 15:06:19 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 135 | 1 007,0 | 175 | 1 009,0 | 200 |
| 21.05.2015 14:59:59 | 100 | 992,5 | 75 | 993,0 | 50 | 993,1 | 995,8 | 150 | 1 007,0 | 190 | 1 009,0 | 215 |