RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:58:35 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 15 | 1 007,8 | 165 | 1 030,0 | 190 |
| 20.05.2015 16:58:35 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 15 | 1 007,8 | 165 | 1 030,0 | 190 |
| 20.05.2015 16:58:35 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 15 | 1 007,8 | 165 | 1 030,0 | 190 |
| 20.05.2015 16:53:55 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 007,8 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:53:54 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:54 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:54 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:38 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 998,6 | 150 | 1 007,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:53:38 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 998,6 | 150 | 1 007,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:53:36 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:36 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 996,0 | 92 | 1 007,0 | 117 | 1 030,0 | 142 |
| 20.05.2015 16:53:31 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 996,0 | 92 | 1 007,0 | 117 | 1 030,0 | 142 |
| 20.05.2015 16:53:31 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 988,0 | 45 | 991,0 | 10 | 995,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 991,0 | 20 | 995,0 | 10 | 996,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 991,0 | 20 | 995,0 | 10 | 996,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 55 | 991,0 | 20 | 995,0 | 10 | 996,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 45 | 995,0 | 35 | 996,0 | 25 | 997,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 45 | 995,0 | 35 | 996,0 | 25 | 997,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 45 | 995,0 | 35 | 996,0 | 25 | 997,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 48 | 996,0 | 38 | 997,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 48 | 996,0 | 38 | 997,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:31 | 48 | 996,0 | 38 | 997,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:27 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:53:27 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:38:52 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 006,3 | 150 | 1 007,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:38:52 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 006,3 | 150 | 1 007,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:38:48 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:18:38 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 007,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:18:36 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 16:07:04 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 008,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:07:04 | 48 | 997,0 | 23 | 1 002,0 | 10 | 1 005,0 | 1 007,0 | 25 | 1 008,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:02:31 | 48 | 996,0 | 38 | 997,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 008,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:02:20 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 008,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 16:02:16 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 15:57:13 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 007,4 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:56:39 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 007,4 | 175 | 1 028,0 | 200 |
| 20.05.2015 15:56:39 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,0 | 25 | 1 007,4 | 175 | 1 028,0 | 200 |
| 20.05.2015 15:55:08 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:55:08 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 007,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:55:04 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 028,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 15:55:04 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 028,0 | 25 | 1 030,0 | 50 | 1 033,0 | 75 |
| 20.05.2015 15:54:42 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 006,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:54:42 | 33 | 995,0 | 23 | 996,0 | 13 | 1 002,0 | 1 006,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:54:42 | 30 | 993,0 | 20 | 995,0 | 10 | 996,0 | 1 006,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:54:42 | 30 | 993,0 | 20 | 995,0 | 10 | 996,0 | 1 006,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:54:42 | 30 | 993,0 | 20 | 995,0 | 10 | 996,0 | 1 006,4 | 150 | 1 028,0 | 175 | 1 030,0 | 200 |
| 20.05.2015 15:52:00 | 30 | 993,0 | 20 | 995,0 | 10 | 996,0 | 1 000,0 | 12 | 1 006,4 | 162 | 1 028,0 | 187 |