RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 15 | 998,3 | 165 | 1 000,0 | 180 |
| 18.05.2015 16:57:21 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 15 | 998,3 | 165 | 1 000,0 | 180 |
| 18.05.2015 16:57:21 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 15 | 998,3 | 165 | 1 000,0 | 180 |
| 18.05.2015 16:57:21 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 15 | 998,3 | 165 | 1 000,0 | 180 |
| 18.05.2015 16:56:07 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:46:25 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:46:25 | 171 | 985,0 | 86 | 986,0 | 6 | 991,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:46:25 | 240 | 983,0 | 165 | 985,0 | 80 | 986,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:46:25 | 240 | 983,0 | 165 | 985,0 | 80 | 986,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:46:25 | 240 | 983,0 | 165 | 985,0 | 80 | 986,0 | 998,0 | 25 | 998,3 | 175 | 1 000,0 | 190 |
| 18.05.2015 16:31:05 | 240 | 983,0 | 165 | 985,0 | 80 | 986,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:31:05 | 240 | 983,0 | 165 | 985,0 | 80 | 986,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:28:50 | 230 | 983,0 | 155 | 985,0 | 70 | 986,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:28:50 | 230 | 983,0 | 155 | 985,0 | 70 | 986,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:28:27 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:28:27 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:28:27 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 19 | 998,0 | 44 | 998,3 | 194 |
| 18.05.2015 16:19:26 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 998,3 | 219 |
| 18.05.2015 16:19:22 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:18:40 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 997,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:18:36 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:18:01 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 996,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:17:57 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:17:55 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:17:51 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:17:32 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 994,0 | 194 | 998,0 | 219 |
| 18.05.2015 16:17:30 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:16:44 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 993,0 | 194 | 998,0 | 219 |
| 18.05.2015 16:16:41 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:08:24 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 994,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:08:19 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:07:26 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:07:26 | 180 | 985,0 | 95 | 986,0 | 25 | 987,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:07:07 | 120 | 986,0 | 50 | 987,0 | 25 | 990,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:06:04 | 180 | 985,0 | 95 | 986,0 | 25 | 990,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:05:30 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:05:27 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 16:02:16 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 994,1 | 194 | 998,0 | 219 |
| 18.05.2015 16:02:13 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 15:59:11 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 993,1 | 194 | 998,0 | 219 |
| 18.05.2015 15:59:07 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 15:58:45 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 994,1 | 194 | 998,0 | 219 |
| 18.05.2015 15:58:45 | 185 | 985,0 | 100 | 986,0 | 25 | 990,0 | 991,0 | 44 | 994,1 | 194 | 998,0 | 219 |
| 18.05.2015 15:57:20 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 994,1 | 194 | 998,0 | 219 |
| 18.05.2015 15:57:17 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 998,0 | 69 | 1 000,0 | 84 |
| 18.05.2015 15:48:51 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 995,1 | 194 | 998,0 | 219 |
| 18.05.2015 15:48:32 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 995,1 | 194 | 997,0 | 444 |
| 18.05.2015 15:48:28 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 997,0 | 294 | 998,0 | 319 |
| 18.05.2015 15:44:22 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 994,0 | 194 | 997,0 | 444 |
| 18.05.2015 15:44:20 | 235 | 983,0 | 160 | 985,0 | 75 | 986,0 | 991,0 | 44 | 997,0 | 294 | 998,0 | 319 |