RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:20:12 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 995,2 | 365 |
| 15.05.2015 16:20:09 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 999,0 | 240 |
| 15.05.2015 16:18:08 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 994,1 | 365 |
| 15.05.2015 16:18:07 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 999,0 | 240 |
| 15.05.2015 16:17:58 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 995,1 | 365 |
| 15.05.2015 16:17:55 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 999,0 | 240 |
| 15.05.2015 16:13:00 | 75 | 982,2 | 50 | 982,3 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 996,1 | 365 |
| 15.05.2015 16:01:59 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 996,1 | 365 |
| 15.05.2015 16:01:56 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 999,0 | 240 |
| 15.05.2015 15:54:38 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 997,2 | 365 |
| 15.05.2015 15:54:38 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 987,0 | 120 | 993,0 | 215 | 997,2 | 365 |
| 15.05.2015 15:52:36 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 997,2 | 245 | 999,0 | 270 |
| 15.05.2015 15:52:32 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:47:05 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 995,9 | 245 | 999,0 | 270 |
| 15.05.2015 15:47:00 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:46:24 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 996,9 | 245 | 999,0 | 270 |
| 15.05.2015 15:46:22 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:41:16 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 995,7 | 245 | 999,0 | 270 |
| 15.05.2015 15:41:11 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:32:45 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 996,7 | 245 | 999,0 | 270 |
| 15.05.2015 15:32:42 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:28:34 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 995,6 | 245 | 999,0 | 270 |
| 15.05.2015 15:28:30 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:27:49 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 996,6 | 245 | 999,0 | 270 |
| 15.05.2015 15:27:43 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:27:39 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 997,9 | 245 | 999,0 | 270 |
| 15.05.2015 15:27:33 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:27:32 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:27:11 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:43 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:43 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:34 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:33 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:28 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:25:22 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:24:32 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 995,2 | 245 | 999,0 | 270 |
| 15.05.2015 15:24:26 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 995,2 | 245 | 999,0 | 270 |
| 15.05.2015 15:24:22 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:21:24 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 996,2 | 245 | 999,0 | 270 |
| 15.05.2015 15:21:20 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:20:59 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 997,4 | 245 | 999,0 | 270 |
| 15.05.2015 15:20:56 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:20:43 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 998,6 | 245 | 999,0 | 270 |
| 15.05.2015 15:20:39 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:19:50 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 999,8 | 270 |
| 15.05.2015 15:19:47 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:14:24 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 998,8 | 245 | 999,0 | 270 |
| 15.05.2015 15:14:22 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |
| 15.05.2015 15:10:31 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 997,7 | 245 | 999,0 | 270 |
| 15.05.2015 15:10:21 | 100 | 982,1 | 50 | 982,2 | 25 | 983,0 | 993,0 | 95 | 999,0 | 120 | 1 000,0 | 135 |