RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 16:53:16 | 116 | 985,7 | 66 | 986,0 | 56 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:53:16 | 116 | 985,7 | 66 | 986,0 | 56 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:53:16 | 116 | 985,7 | 66 | 986,0 | 56 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:49:19 | 119 | 985,7 | 69 | 986,0 | 59 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:49:19 | 119 | 985,7 | 69 | 986,0 | 59 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:49:19 | 119 | 985,7 | 69 | 986,0 | 59 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:46:02 | 129 | 985,7 | 79 | 986,0 | 69 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:46:02 | 129 | 985,7 | 79 | 986,0 | 69 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:46:02 | 129 | 985,7 | 79 | 986,0 | 69 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:28:20 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 019,0 | 180 |
| 14.05.2015 16:02:24 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 020,0 | 355 |
| 14.05.2015 16:02:24 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 020,0 | 355 |
| 14.05.2015 16:02:24 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 125 | 1 000,0 | 155 | 1 020,0 | 355 |
| 14.05.2015 15:34:58 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 15:34:58 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 994,9 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 15:34:54 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 15:34:54 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 15:19:28 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 993,4 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 15:19:28 | 136 | 985,7 | 86 | 986,0 | 76 | 988,0 | 993,4 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 14:38:37 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 993,4 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 14:38:37 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 993,4 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 14:38:35 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 14:38:35 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 14:28:39 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:28:39 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:28:39 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:25:07 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:25:07 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:25:07 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 128 | 1 000,0 | 158 | 1 020,0 | 358 |
| 14.05.2015 14:03:26 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 131 | 1 000,0 | 161 | 1 020,0 | 361 |
| 14.05.2015 14:03:26 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 131 | 1 000,0 | 161 | 1 020,0 | 361 |
| 14.05.2015 14:03:26 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 131 | 1 000,0 | 161 | 1 020,0 | 361 |
| 14.05.2015 13:53:31 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 13:53:31 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 992,2 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 13:53:29 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 13:53:29 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 1 000,0 | 30 | 1 020,0 | 230 | 1 030,0 | 255 |
| 14.05.2015 13:53:22 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 991,6 | 100 | 1 000,0 | 130 | 1 020,0 | 330 |
| 14.05.2015 13:53:22 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 991,6 | 100 | 1 000,0 | 130 | 1 020,0 | 330 |
| 14.05.2015 13:53:22 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 991,6 | 100 | 1 000,0 | 130 | 1 020,0 | 330 |
| 14.05.2015 13:33:37 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 13:33:37 | 111 | 985,7 | 61 | 986,0 | 51 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 13:32:41 | 86 | 985,7 | 36 | 986,0 | 26 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 12:40:22 | 101 | 985,6 | 76 | 985,7 | 26 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 12:40:22 | 101 | 985,6 | 76 | 985,7 | 26 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 12:27:11 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 991,6 | 150 | 1 000,0 | 180 | 1 020,0 | 380 |
| 14.05.2015 12:20:39 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 991,6 | 150 | 996,0 | 250 | 1 000,0 | 280 |
| 14.05.2015 12:20:39 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 991,6 | 150 | 996,0 | 250 | 1 000,0 | 280 |
| 14.05.2015 12:20:35 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 996,0 | 100 | 1 000,0 | 130 | 1 020,0 | 330 |
| 14.05.2015 12:20:35 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 996,0 | 100 | 1 000,0 | 130 | 1 020,0 | 330 |
| 14.05.2015 12:20:30 | 76 | 985,6 | 51 | 985,7 | 1 | 988,0 | 991,0 | 100 | 996,0 | 200 | 1 000,0 | 230 |