RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:50:45 | 125 | 993,0 | 110 | 995,0 | 60 | 996,0 | 996,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:50:45 | 125 | 993,0 | 110 | 995,0 | 60 | 996,0 | 996,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:49:27 | 150 | 993,0 | 135 | 995,0 | 85 | 996,0 | 996,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:40:05 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:40:05 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:40:02 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:40:02 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:39:56 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,8 | 115 | 1 000,0 | 145 | 1 020,0 | 195 |
| 13.05.2015 16:39:56 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,8 | 115 | 1 000,0 | 145 | 1 020,0 | 195 |
| 13.05.2015 16:39:56 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,8 | 115 | 1 000,0 | 145 | 1 020,0 | 195 |
| 13.05.2015 16:37:05 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 996,8 | 140 | 1 000,0 | 170 | 1 020,0 | 220 |
| 13.05.2015 16:27:07 | 225 | 993,0 | 210 | 995,0 | 85 | 996,0 | 996,8 | 140 | 1 000,0 | 170 | 1 020,0 | 220 |
| 13.05.2015 16:27:07 | 225 | 993,0 | 210 | 995,0 | 85 | 996,0 | 996,8 | 140 | 1 000,0 | 170 | 1 020,0 | 220 |
| 13.05.2015 16:25:37 | 260 | 995,0 | 135 | 996,0 | 50 | 996,5 | 996,8 | 140 | 1 000,0 | 170 | 1 020,0 | 220 |
| 13.05.2015 16:25:37 | 260 | 995,0 | 135 | 996,0 | 50 | 996,5 | 996,8 | 140 | 1 000,0 | 170 | 1 020,0 | 220 |
| 13.05.2015 16:25:37 | 260 | 995,0 | 135 | 996,0 | 50 | 996,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:25:37 | 260 | 995,0 | 135 | 996,0 | 50 | 996,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:25:37 | 260 | 995,0 | 135 | 996,0 | 50 | 996,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:25:33 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:25:33 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:15:39 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 997,8 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:15:39 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 997,8 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:15:36 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:15:36 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:11:19 | 145 | 996,0 | 60 | 996,5 | 10 | 997,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:07:40 | 220 | 995,0 | 95 | 996,0 | 10 | 997,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:07:40 | 220 | 995,0 | 95 | 996,0 | 10 | 997,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:07:21 | 225 | 993,0 | 210 | 995,0 | 85 | 996,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:05:32 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:05:32 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 999,2 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:05:29 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:04:37 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 000,2 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:04:34 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:04:34 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:03:42 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 999,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:03:42 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 999,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 16:03:38 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 16:03:38 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:10 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 998,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 15:59:10 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 998,1 | 150 | 1 000,0 | 180 | 1 020,0 | 230 |
| 13.05.2015 15:59:07 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:07 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 998,1 | 115 | 1 000,0 | 145 | 1 020,0 | 195 |
| 13.05.2015 15:59:01 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 998,1 | 115 | 1 000,0 | 145 | 1 020,0 | 195 |
| 13.05.2015 15:59:01 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 175 | 993,0 | 160 | 995,0 | 85 | 996,0 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 185 | 995,0 | 110 | 996,0 | 25 | 998,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 185 | 995,0 | 110 | 996,0 | 25 | 998,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |
| 13.05.2015 15:59:01 | 185 | 995,0 | 110 | 996,0 | 25 | 998,5 | 1 000,0 | 30 | 1 020,0 | 80 | 1 028,0 | 280 |