RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:22:33 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 994,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:22:33 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 994,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:22:30 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:22:30 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:19:10 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 995,9 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:19:10 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 995,9 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:19:08 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:19:08 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:18:16 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:18:16 | 100 | 987,1 | 75 | 990,0 | 25 | 991,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:59 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:59 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:55 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:55 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:30 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 993,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:30 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 993,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:26 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:26 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:22 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:22 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 994,8 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:18 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:18 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:17 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 993,6 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:17 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 993,6 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:13 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:13 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:12 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 992,6 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:12 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 992,6 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:15:08 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:15:08 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:11:24 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 991,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:11:24 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 991,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:11:19 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:11:19 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:10:56 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 990,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:10:56 | 110 | 986,0 | 75 | 987,1 | 50 | 990,0 | 990,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:10:10 | 70 | 985,5 | 60 | 986,0 | 25 | 987,1 | 990,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:09:49 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 990,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:09:49 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 990,4 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:09:45 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:09:45 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:07:02 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 991,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:07:02 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 991,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:06:58 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:06:58 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |
| 06.05.2015 16:06:15 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 992,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:06:15 | 85 | 986,0 | 50 | 987,0 | 25 | 987,1 | 992,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:02:02 | 70 | 985,5 | 60 | 986,0 | 25 | 987,0 | 992,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:02:02 | 70 | 985,5 | 60 | 986,0 | 25 | 987,0 | 992,5 | 150 | 999,0 | 325 | 1 025,0 | 350 |
| 06.05.2015 16:01:59 | 70 | 985,5 | 60 | 986,0 | 25 | 987,0 | 999,0 | 175 | 1 025,0 | 200 | 1 038,8 | 300 |