RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:56:08 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:56:08 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:56:04 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 019,0 | 10 | 1 020,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:56:04 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 019,0 | 10 | 1 020,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:55:56 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 100 | 1 019,0 | 110 | 1 020,0 | 120 |
| 04.05.2015 16:55:56 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 100 | 1 019,0 | 110 | 1 020,0 | 120 |
| 04.05.2015 16:55:56 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 100 | 1 019,0 | 110 | 1 020,0 | 120 |
| 04.05.2015 16:52:51 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:49:36 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:49:36 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 013,0 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:49:34 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 019,0 | 10 | 1 020,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:49:34 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 019,0 | 10 | 1 020,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:30:36 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,1 | 150 | 1 019,0 | 160 | 1 020,0 | 170 |
| 04.05.2015 16:30:08 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,1 | 150 | 1 020,0 | 160 | 1 040,0 | 210 |
| 04.05.2015 16:30:08 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,1 | 150 | 1 020,0 | 160 | 1 040,0 | 210 |
| 04.05.2015 16:30:05 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 020,0 | 10 | 1 040,0 | 60 | 1 062,0 | 70 |
| 04.05.2015 16:30:04 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:30:04 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:27:47 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 012,8 | 140 | 1 020,0 | 150 | 1 037,0 | 160 |
| 04.05.2015 16:27:47 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 012,8 | 140 | 1 020,0 | 150 | 1 037,0 | 160 |
| 04.05.2015 16:27:47 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 012,8 | 140 | 1 020,0 | 150 | 1 037,0 | 160 |
| 04.05.2015 16:23:21 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 012,8 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:23:21 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 012,8 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:23:16 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:23:16 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:20:07 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:20:07 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:20:07 | 89 | 1 004,9 | 39 | 1 005,0 | 14 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:18:50 | 114 | 1 004,9 | 64 | 1 005,0 | 39 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:18:50 | 114 | 1 004,9 | 64 | 1 005,0 | 39 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:47 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:47 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 014,6 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:43 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:15:43 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:15:41 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 015,8 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:41 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 015,8 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:40 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:15:40 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:15:36 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 017,2 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:36 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 017,2 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:15:33 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:15:33 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:14:03 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 018,3 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:14:03 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 018,3 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:14:01 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:14:01 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 020,0 | 10 | 1 037,0 | 20 | 1 040,0 | 70 |
| 04.05.2015 16:13:46 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 019,4 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:13:46 | 94 | 1 004,9 | 44 | 1 005,0 | 19 | 1 010,0 | 1 019,4 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:13:46 | 175 | 1 000,0 | 75 | 1 004,9 | 25 | 1 005,0 | 1 019,4 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |
| 04.05.2015 16:13:46 | 175 | 1 000,0 | 75 | 1 004,9 | 25 | 1 005,0 | 1 019,4 | 150 | 1 020,0 | 160 | 1 037,0 | 170 |