RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:38:11 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 984,5 | 145 | 1 030,0 | 245 | 1 038,0 | 283 |
| 30.04.2015 16:38:11 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 984,5 | 145 | 1 030,0 | 245 | 1 038,0 | 283 |
| 30.04.2015 16:38:11 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 984,5 | 145 | 1 030,0 | 245 | 1 038,0 | 283 |
| 30.04.2015 16:32:51 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 984,5 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:32:51 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 984,5 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:32:49 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:32:49 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:32:43 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 75 | 1 030,0 | 175 | 1 038,0 | 213 |
| 30.04.2015 16:32:43 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 75 | 1 030,0 | 175 | 1 038,0 | 213 |
| 30.04.2015 16:32:43 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 75 | 1 030,0 | 175 | 1 038,0 | 213 |
| 30.04.2015 16:32:07 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 125 | 1 030,0 | 225 | 1 038,0 | 263 |
| 30.04.2015 16:32:07 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 125 | 1 030,0 | 225 | 1 038,0 | 263 |
| 30.04.2015 16:32:07 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 125 | 1 030,0 | 225 | 1 038,0 | 263 |
| 30.04.2015 16:03:37 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:03:37 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 983,9 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:03:27 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:27 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:27 | 175 | 980,1 | 150 | 982,0 | 25 | 982,1 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:27 | 175 | 982,0 | 50 | 982,1 | 25 | 982,9 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:27 | 175 | 982,0 | 50 | 982,1 | 25 | 982,9 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:27 | 175 | 982,0 | 50 | 982,1 | 25 | 982,9 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:24 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:03:24 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:01:35 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 983,8 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:01:35 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 983,8 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:01:33 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:01:33 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:01:08 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,8 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:01:08 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,8 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:01:04 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:01:04 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:00:57 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,9 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:00:57 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,9 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:00:55 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:00:55 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:00:25 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 985,0 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:00:25 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 985,0 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 16:00:23 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 16:00:23 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 15:59:55 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 985,4 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:55 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 985,4 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:49 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 15:59:49 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 15:59:29 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,5 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:29 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 984,5 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:27 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 15:59:27 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |
| 30.04.2015 15:59:17 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 987,1 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:17 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 987,1 | 150 | 1 030,0 | 250 | 1 038,0 | 288 |
| 30.04.2015 15:59:14 | 175 | 982,1 | 150 | 982,9 | 125 | 983,0 | 1 030,0 | 100 | 1 038,0 | 138 | 1 040,0 | 188 |