RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:54:40 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 995,6 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:54:40 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 995,6 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:54:37 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:54:37 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:41:11 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 996,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:41:11 | 110 | 989,0 | 100 | 990,0 | 50 | 993,0 | 996,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:18:48 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 996,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:18:48 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 996,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:18:46 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:18:46 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:18:21 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:18:21 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:18:18 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:18:18 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:17:30 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:17:30 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:17:27 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:17:27 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:16:58 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:11:44 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:11:44 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:11:41 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:11:41 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:11:25 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 996,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:11:25 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 996,4 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:11:23 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:11:23 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:09:42 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,0 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:09:42 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,0 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:09:39 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:09:39 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:08:13 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:08:13 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,7 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:08:08 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:08:08 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:06:58 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,3 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:06:58 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 994,3 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:06:54 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:06:54 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:03:48 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,3 | 125 | 1 044,0 | 175 | 1 045,0 | 200 |
| 29.04.2015 16:03:48 | 62 | 988,8 | 60 | 989,0 | 50 | 990,0 | 995,3 | 125 | 1 044,0 | 175 | 1 045,0 | 200 |
| 29.04.2015 16:02:51 | 70 | 989,0 | 60 | 990,0 | 10 | 991,0 | 995,3 | 125 | 1 044,0 | 175 | 1 045,0 | 200 |
| 29.04.2015 16:02:51 | 70 | 989,0 | 60 | 990,0 | 10 | 991,0 | 995,3 | 125 | 1 044,0 | 175 | 1 045,0 | 200 |
| 29.04.2015 16:02:51 | 70 | 989,0 | 60 | 990,0 | 10 | 991,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:02:51 | 70 | 989,0 | 60 | 990,0 | 10 | 991,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:02:51 | 70 | 989,0 | 60 | 990,0 | 10 | 991,0 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:02:47 | 85 | 990,0 | 35 | 991,0 | 25 | 995,5 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:02:47 | 85 | 990,0 | 35 | 991,0 | 25 | 995,5 | 1 044,0 | 50 | 1 045,0 | 75 | 1 050,0 | 125 |
| 29.04.2015 16:00:18 | 85 | 990,0 | 35 | 991,0 | 25 | 995,5 | 996,3 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |
| 29.04.2015 16:00:18 | 85 | 990,0 | 35 | 991,0 | 25 | 995,5 | 996,3 | 150 | 1 044,0 | 200 | 1 045,0 | 225 |