RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:54:06 | 47 | 1 035,0 | 17 | 1 040,0 | 3 | 1 044,0 | 1 044,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:35:06 | 47 | 1 035,0 | 17 | 1 040,0 | 3 | 1 044,0 | 1 044,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:35:06 | 47 | 1 035,0 | 17 | 1 040,0 | 3 | 1 044,0 | 1 044,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:33:19 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:33:19 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:33:16 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:33:16 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:33:08 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,4 | 60 | 1 060,0 | 110 | 1 070,0 | 210 |
| 27.04.2015 16:33:08 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,4 | 60 | 1 060,0 | 110 | 1 070,0 | 210 |
| 27.04.2015 16:33:08 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,4 | 60 | 1 060,0 | 110 | 1 070,0 | 210 |
| 27.04.2015 16:15:25 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,4 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:15:25 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,4 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:15:21 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:15:21 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:12:59 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 043,4 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:12:59 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 043,4 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:12:54 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:12:54 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:09:51 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,5 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:09:51 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 044,5 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:09:48 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:09:48 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:53 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 045,6 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:53 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 045,6 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:51 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:51 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:47 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:47 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:43 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:43 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:16 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 045,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:16 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 045,7 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 16:00:13 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 16:00:13 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:58:43 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:58:43 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:58:42 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:58:42 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:58:40 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 048,1 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:58:40 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 048,1 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:58:38 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:58:38 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:57:17 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:57:17 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 046,8 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:57:15 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:57:15 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:57:10 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 048,1 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:57:10 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 048,1 | 150 | 1 060,0 | 200 | 1 070,0 | 300 |
| 27.04.2015 15:57:05 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |
| 27.04.2015 15:57:05 | 90 | 1 034,0 | 44 | 1 035,0 | 14 | 1 040,0 | 1 060,0 | 50 | 1 070,0 | 150 | 1 085,0 | 175 |