RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:54:53 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 054,5 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:54:53 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 054,5 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:54:53 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 054,5 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:54:53 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 054,5 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:54:53 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:54:51 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:54:51 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:54:51 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:54:51 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:54:50 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 053,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:53:54 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 053,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:53:54 | 60 | 1 036,0 | 35 | 1 045,0 | 10 | 1 046,0 | 1 053,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:19:08 | 200 | 1 033,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:19:08 | 200 | 1 033,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:19:07 | 200 | 1 033,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,2 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:19:07 | 200 | 1 033,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,2 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:19:04 | 200 | 1 033,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:19:04 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:19:04 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:19:03 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:19:03 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:19:03 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 054,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:16:41 | 200 | 1 034,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 054,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:16:41 | 200 | 1 034,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 054,2 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:16:41 | 200 | 1 034,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 054,2 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:16:41 | 200 | 1 034,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 054,2 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:16:39 | 200 | 1 034,2 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:16:38 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:16:37 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:16:37 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:16:37 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:16:37 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 052,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:13:48 | 200 | 1 032,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 052,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:13:48 | 200 | 1 032,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 052,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:13:47 | 200 | 1 032,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 052,9 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:13:47 | 200 | 1 032,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 052,9 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 16:13:45 | 200 | 1 032,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:13:45 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:13:45 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:13:44 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:13:44 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 16:13:44 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 15:46:21 | 200 | 1 033,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 15:46:21 | 200 | 1 033,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,9 | 150 | 1 085,0 | 175 | 1 110,0 | 250 |
| 23.04.2015 15:46:20 | 200 | 1 033,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,9 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 15:46:20 | 200 | 1 033,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 053,9 | 150 | 1 109,9 | 175 | 1 110,0 | 250 |
| 23.04.2015 15:46:17 | 200 | 1 033,9 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 15:46:17 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 15:46:17 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 109,9 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |
| 23.04.2015 15:46:17 | 75 | 1 030,0 | 50 | 1 036,0 | 25 | 1 045,0 | 1 085,0 | 25 | 1 110,0 | 100 | 1 130,8 | 115 |