RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:45:50 | 225 | 1 122,0 | 200 | 1 123,1 | 50 | 1 131,0 | 1 143,1 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:45:50 | 225 | 1 122,0 | 200 | 1 123,1 | 50 | 1 131,0 | 1 143,1 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:45:48 | 225 | 1 122,0 | 200 | 1 123,1 | 50 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:45:48 | 98 | 1 100,0 | 75 | 1 122,0 | 50 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:45:47 | 98 | 1 100,0 | 75 | 1 122,0 | 50 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:45:47 | 98 | 1 100,0 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 125 | 1 145,0 | 142 | 1 160,1 | 167 |
| 14.04.2015 16:43:32 | 225 | 1 121,6 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 125 | 1 145,0 | 142 | 1 160,1 | 167 |
| 14.04.2015 16:43:32 | 225 | 1 121,6 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 125 | 1 145,0 | 142 | 1 160,1 | 167 |
| 14.04.2015 16:43:32 | 225 | 1 121,6 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 125 | 1 145,0 | 142 | 1 160,1 | 167 |
| 14.04.2015 16:42:49 | 225 | 1 121,6 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:42:49 | 225 | 1 121,6 | 75 | 1 122,0 | 50 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:30:37 | 200 | 1 121,6 | 50 | 1 122,0 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:17:12 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:17:12 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:17:08 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:17:08 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:17:08 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:17:08 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:14:32 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:14:32 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:14:28 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:14:28 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:14:28 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:14:28 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:12:44 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:12:44 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:12:42 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:12:42 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:12:42 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:12:41 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:07:50 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:07:50 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 142,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:07:48 | 198 | 1 100,0 | 175 | 1 122,6 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:07:48 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:07:48 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:07:48 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:06:18 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:06:18 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 141,6 | 150 | 1 145,0 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:06:15 | 198 | 1 100,0 | 175 | 1 121,6 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:06:14 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:06:14 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 146,9 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:05:48 | 198 | 1 100,0 | 175 | 1 126,9 | 25 | 1 131,0 | 1 145,0 | 17 | 1 146,9 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:05:45 | 198 | 1 100,0 | 175 | 1 126,9 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:05:45 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 160,1 | 42 | 1 169,0 | 87 |
| 14.04.2015 16:05:45 | 73 | 1 061,0 | 48 | 1 100,0 | 25 | 1 131,0 | 1 145,0 | 17 | 1 145,9 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:04:57 | 198 | 1 100,0 | 175 | 1 125,9 | 25 | 1 131,0 | 1 145,0 | 17 | 1 145,9 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:04:57 | 198 | 1 100,0 | 175 | 1 125,9 | 25 | 1 131,0 | 1 145,0 | 17 | 1 145,9 | 167 | 1 160,1 | 192 |
| 14.04.2015 16:04:57 | 198 | 1 100,0 | 175 | 1 125,9 | 25 | 1 131,0 | 1 145,9 | 150 | 1 160,1 | 175 | 1 169,0 | 220 |
| 14.04.2015 16:04:57 | 198 | 1 100,0 | 175 | 1 125,9 | 25 | 1 131,0 | 1 145,9 | 150 | 1 160,1 | 175 | 1 169,0 | 220 |
| 14.04.2015 16:04:57 | 198 | 1 100,0 | 175 | 1 125,9 | 25 | 1 131,0 | 1 145,9 | 150 | 1 160,1 | 175 | 1 169,0 | 220 |