RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2015 16:31:19 | 185 | 1 108,0 | 160 | 1 114,2 | 10 | 1 125,0 | 1 134,2 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:31:19 | 185 | 1 108,0 | 160 | 1 114,2 | 10 | 1 125,0 | 1 134,2 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:31:19 | 185 | 1 108,0 | 160 | 1 114,2 | 10 | 1 125,0 | 1 134,2 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:31:19 | 185 | 1 108,0 | 160 | 1 114,2 | 10 | 1 125,0 | 1 134,2 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:31:18 | 185 | 1 108,0 | 160 | 1 114,2 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:31:18 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:31:18 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:31:17 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:31:17 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:31:17 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 133,0 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:04:26 | 185 | 1 108,0 | 160 | 1 113,0 | 10 | 1 125,0 | 1 133,0 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:04:26 | 185 | 1 108,0 | 160 | 1 113,0 | 10 | 1 125,0 | 1 133,0 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:04:26 | 185 | 1 108,0 | 160 | 1 113,0 | 10 | 1 125,0 | 1 133,0 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:04:26 | 185 | 1 108,0 | 160 | 1 113,0 | 10 | 1 125,0 | 1 133,0 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:04:24 | 185 | 1 108,0 | 160 | 1 113,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:04:24 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:04:24 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:04:24 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:04:24 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:04:23 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:02:33 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:02:33 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:02:33 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:02:33 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 16:02:30 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:02:30 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:02:30 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:02:30 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:02:30 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 16:02:30 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 133,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:59:56 | 185 | 1 108,0 | 160 | 1 113,3 | 10 | 1 125,0 | 1 133,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:59:56 | 185 | 1 108,0 | 160 | 1 113,3 | 10 | 1 125,0 | 1 133,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:59:56 | 185 | 1 108,0 | 160 | 1 113,3 | 10 | 1 125,0 | 1 133,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:59:56 | 185 | 1 108,0 | 160 | 1 113,3 | 10 | 1 125,0 | 1 133,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:59:53 | 185 | 1 108,0 | 160 | 1 113,3 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:59:53 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:59:53 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:59:53 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:59:53 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:59:52 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:58:00 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:58:00 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:58:00 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:58:00 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 134,3 | 150 | 1 139,9 | 165 | 1 140,0 | 190 |
| 31.03.2015 15:58:00 | 185 | 1 108,0 | 160 | 1 114,3 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:57:59 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:57:59 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 139,9 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:57:59 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:57:59 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 135,0 | 15 | 1 140,0 | 40 | 1 156,3 | 65 |
| 31.03.2015 15:57:59 | 60 | 1 051,0 | 35 | 1 108,0 | 10 | 1 125,0 | 1 133,3 | 150 | 1 135,0 | 165 | 1 140,0 | 190 |